ZAMA
ZAMA · 美元计价
$0.06661
-4.53%
≈ ￥0.439626
(-$0.00)
更新于 2026-11-04 00:10:01
24H 最高$0.07057
24H 最低$0.06616
今日开盘$0.06977
24H 成交量$239.34万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AVGOBAVGOB
|
$334.79 | $335.86 | $322.23 | $56.80万 | — | 0.86% |
| 485 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 325 |
ORDIOrdinals
|
$3.459 | $3.48 | $3.34 | $41.77万 | $7,125.53万 | 1.02% |
| 81 |
ATOMCosmos
|
$1.418 | $1.45 | $1.39 | $328.19万 | $5.58亿 | -1.53% |
| 173 |
EWYBEWYB
|
$155.96 | $157.64 | $151.71 | $89.61万 | — | -0.81% |
| 113 |
STXStacks
|
$0.3314 | $0.3337 | $0.3181 | $183.70万 | $6.17亿 | 1.13% |
| 480 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00661 | $0.00638 | $21.33万 | $3,300.21万 | -0.76% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 210 |
WIFdogwifhat
|
$0.1739 | $0.1754 | $0.1668 | $73.61万 | $1.69亿 | 1.28% |
| 68 |
BCHBitcoin Cash
|
$276.7 | $279.30 | $272.80 | $447.39万 | $54.92亿 | 0.66% |
| 3 |
ETHEthereum
|
$2294.55 | $2,309.00 | $2,237.38 | $3.68亿 | $2,755.09亿 | 1.20% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0633 | $0.0593 | $26.74万 | $6,232.84万 | -2.23% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 182 |
GIGGLEGiggle Fund
|
$29.66 | $29.97 | $28.68 | $86.53万 | $2,950.46万 | -0.10% |
| 565 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $14.82万 | $2,271.88万 | -0.22% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$246.67 | $255.18 | $241.70 | $8.80万 | — | -2.86% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,427.20万 | $13.18亿 | 0.00% |
| 221 |
METABMETAB
|
$622.15 | $622.33 | $605.44 | $70.31万 | — | 1.55% |
相关站点
共 40 个
Huma Finance _数字货币市值
INTCB _比特币行情
THORChain _币种排行
Huma Finance _以太坊ETH价格
NFPrompt _比特币行情
MegaETH _币种排行
United Stables _数字货币市值
LayerZero _以太坊ETH价格
Aave _加密货币行情
Ondo _数字货币市值
MegaETH _以太坊ETH价格
Ethereum _加密货币行情
Cardano _比特币行情
Acet _BTC行情
Celestia _比特币
Ethena _比特币
Gitcoin _以太坊ETH价格
SNXXB _比特币
USD1 _BTC行情
THORChain _BTC行情
Aptos _比特币行情
BNB _比特币行情
Gitcoin _数字货币市值
MUB _加密货币行情
Vanar Chain _比特币行情
INTCB _以太坊ETH价格
Dogecoin _比特币行情
INTWB _以太坊ETH价格
BNCB _数字货币市值
Haedal _BTC行情
Cosmos _币种排行
TRON _比特币行情
QQQB _比特币
PAX Gold _比特币
TQQQB _BTC行情
Holo _以太坊ETH价格
Avalanche _数字货币市值
BNCB _数字货币市值
Aster _比特币
Filecoin _币种排行