Venus
XVS · 美元计价
$2.798
-2.85%
≈ ￥18.4668
(-$0.08)
更新于 2026-11-03 11:30:02
24H 最高$2.88
24H 最低$2.77
今日开盘$2.88
24H 成交量$4.89万
流通市值$4,670.99万
24H 涨跌额(-$0.08)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
AVGOBAVGOB
|
$325.57 | $333.82 | $322.23 | $44.13万 | — | -1.92% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 306 |
ORDIOrdinals
|
$3.351 | $3.51 | $3.34 | $46.45万 | $7,125.53万 | -4.15% |
| 111 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $221.77万 | $5.58亿 | -3.20% |
| 150 |
EWYBEWYB
|
$153.71 | $160.33 | $151.71 | $119.18万 | — | -2.99% |
| 105 |
STXStacks
|
$0.3188 | $0.3395 | $0.3151 | $233.09万 | $6.17亿 | -5.49% |
| 343 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $40.64万 | $3,300.21万 | -4.43% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 207 |
WIFdogwifhat
|
$0.1676 | $0.1773 | $0.1672 | $77.40万 | $1.69亿 | -5.26% |
| 74 |
BCHBitcoin Cash
|
$273.7 | $286.80 | $272.80 | $429.07万 | $54.92亿 | -4.23% |
| 3 |
ETHEthereum
|
$2248.68 | $2,314.76 | $2,237.38 | $4.74亿 | $2,755.09亿 | -2.63% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.55万 | $6,232.84万 | -3.12% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 174 |
GIGGLEGiggle Fund
|
$28.86 | $30.37 | $28.74 | $95.51万 | $2,950.46万 | -4.56% |
| 571 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.66万 | $2,271.88万 | -4.43% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 586 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.18万 | — | 0.94% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 59 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $588.50万 | $13.18亿 | 0.05% |
| 193 |
METABMETAB
|
$609.3 | $622.19 | $607.32 | $84.56万 | — | -1.42% |
相关站点
共 40 个
USDC _币种排行
Lisk _以太坊ETH价格
Hyperliquid _比特币
MRVLB _BTC行情
Dogecoin _比特币
Sophon _比特币
Ethena USDe _BTC行情
BNB _以太坊ETH价格
Chainlink _加密货币行情
Chainlink _数字货币市值
MegaETH _币种排行
Bitcoin Cash _比特币行情
Solana _以太坊ETH价格
Mitosis _币种排行
Dogecoin _以太坊ETH价格
CRWVB _加密货币行情
BFUSD _数字货币市值
GOOGLB _比特币
Gram _币种排行
Hyperliquid _比特币行情
DRAMB _BTC行情
TONToken _BTC行情
DRAMB _加密货币行情
MSTRB _比特币行情
Avalanche _BTC行情
Haedal _币种排行
Ripple USD _BTC行情
Huma Finance _比特币行情
Polkadot _以太坊ETH价格
SNDKB _币种排行
EUR _比特币
XRP _比特币行情
Celo _以太坊ETH价格
TONToken _比特币
MUB _加密货币行情
BFUSD _BTC行情
Celo _数字货币市值
Bitcoin Cash _币种排行
Solana _币种排行
INTWB _比特币