Tezos
XTZ · 美元计价
$0.2419
-2.54%
≈ ￥1.5965
(-$0.01)
更新于 2026-11-03 14:50:02
24H 最高$0.2508
24H 最低$0.2416
今日开盘$0.2482
24H 成交量$14.97万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
AVGOBAVGOB
|
$323.29 | $333.82 | $322.23 | $47.94万 | — | -2.37% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 354 |
ORDIOrdinals
|
$3.361 | $3.48 | $3.34 | $38.41万 | $7,125.53万 | -2.61% |
| 94 |
ATOMCosmos
|
$1.415 | $1.47 | $1.41 | $277.54万 | $5.58亿 | -2.62% |
| 215 |
EWYBEWYB
|
$153.37 | $160.33 | $151.71 | $71.88万 | — | -3.31% |
| 111 |
STXStacks
|
$0.3188 | $0.3336 | $0.3151 | $213.24万 | $6.17亿 | -2.72% |
| 388 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00642 | $34.01万 | $3,300.21万 | -2.87% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 231 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1671 | $65.74万 | $1.69亿 | -3.74% |
| 75 |
BCHBitcoin Cash
|
$274.3 | $281.40 | $272.80 | $411.06万 | $54.92亿 | -2.35% |
| 3 |
ETHEthereum
|
$2245.87 | $2,304.72 | $2,237.38 | $4.48亿 | $2,755.09亿 | -1.72% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0638 | $0.0615 | $10.64万 | $6,232.84万 | -3.15% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 185 |
GIGGLEGiggle Fund
|
$28.92 | $30.28 | $28.74 | $86.74万 | $2,950.46万 | -2.99% |
| 574 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.22万 | $2,271.88万 | -3.63% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.87万 | — | 0.62% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 45 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $860.02万 | $13.18亿 | 0.05% |
| 189 |
METABMETAB
|
$605.91 | $622.19 | $605.91 | $86.06万 | — | -1.88% |
相关站点
共 40 个
Celo _加密货币行情
CRCLB _比特币
MSTRB _数字货币市值
Ripple USD _比特币
Hedera _数字货币市值
SNDKB _BTC行情
LayerZero _BTC行情
Chainlink _以太坊ETH价格
Ripple USD _BTC行情
BEAMX _BTC行情
MSTRB _数字货币市值
Artificial _BTC行情
ZAMA _BTC行情
USD1 _比特币
Artificial _比特币
MARSCOIN _以太坊ETH价格
Bubblemaps _BTC行情
OFFICIAL TRUMP _比特币
AAPLB _比特币
CRCLB _以太坊ETH价格
Zcash _币种排行
Holo _币种排行
Initia _数字货币市值
Near Protocol _以太坊ETH价格
Plasma _比特币
SNDKB _比特币行情
Ethereum _以太坊ETH价格
Gram _比特币行情
1000CAT _加密货币行情
Haedal _比特币行情
Tether Gold _币种排行
MSTRB _比特币行情
Injective _以太坊ETH价格
Ethena _以太坊ETH价格
Bitcoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
EUR _数字货币市值
Dogecoin _比特币
MSTRB _加密货币行情
First Digital _BTC行情