Usual
USUAL · 美元计价
$0.00983
-5.30%
≈ ￥0.064878
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.0104
24H 最低$0.00962
今日开盘$0.01038
24H 成交量$99.79万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AVGOBAVGOB
|
$325.43 | $333.82 | $322.23 | $44.26万 | — | -1.98% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 310 |
ORDIOrdinals
|
$3.356 | $3.51 | $3.34 | $45.79万 | $7,125.53万 | -4.11% |
| 110 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $221.84万 | $5.58亿 | -3.27% |
| 152 |
EWYBEWYB
|
$153.65 | $160.33 | $151.71 | $116.91万 | — | -2.97% |
| 107 |
STXStacks
|
$0.3203 | $0.3395 | $0.3151 | $232.69万 | $6.17亿 | -5.27% |
| 346 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00686 | $0.00642 | $40.63万 | $3,300.21万 | -5.14% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 208 |
WIFdogwifhat
|
$0.1674 | $0.1773 | $0.1672 | $76.93万 | $1.69亿 | -5.21% |
| 74 |
BCHBitcoin Cash
|
$274 | $286.80 | $272.80 | $426.82万 | $54.92亿 | -3.99% |
| 3 |
ETHEthereum
|
$2246.76 | $2,314.76 | $2,237.38 | $4.73亿 | $2,755.09亿 | -2.73% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0645 | $0.062 | $8.46万 | $6,232.84万 | -3.42% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 174 |
GIGGLEGiggle Fund
|
$28.9 | $30.37 | $28.74 | $95.57万 | $2,950.46万 | -4.34% |
| 571 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00451 | $14.63万 | $2,271.88万 | -4.43% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 586 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.18万 | — | 0.94% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 59 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $588.41万 | $13.18亿 | 0.04% |
| 194 |
METABMETAB
|
$609.17 | $622.19 | $607.32 | $84.60万 | — | -1.44% |
相关站点
共 40 个
Lisk _比特币行情
Arbitrum _以太坊ETH价格
Ethereum _数字货币市值
XRP _币种排行
Avalanche _BTC行情
Quant _数字货币市值
Arbitrum _加密货币行情
NBISB _币种排行
AMDB _比特币行情
Uniswap _加密货币行情
Uniswap _币种排行
Artificial _加密货币行情
Hyperliquid _数字货币市值
Litecoin _币种排行
TRON _以太坊ETH价格
INTWB _币种排行
Near Protocol _加密货币行情
MRVLB _BTC行情
Cardano _比特币
Filecoin _以太坊ETH价格
1000CAT _加密货币行情
Origin _BTC行情
KORUB _币种排行
TQQQB _币种排行
Internet _比特币行情
INTWB _以太坊ETH价格
First Digital _比特币
Quant _以太坊ETH价格
BitTensor _BTC行情
Litecoin _BTC行情
SOXLB _比特币行情
Filecoin _BTC行情
Cardano _币种排行
First Digital _比特币行情
Caldera _数字货币市值
Aster _比特币
BNB _BTC行情
CRWVB _比特币
Bitcoin Cash _数字货币市值
Tether Gold _比特币