Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 06:45:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AVGOBAVGOB
|
$327.24 | $338.41 | $320.65 | $71.17万 | — | -2.74% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 206 |
ORDIOrdinals
|
$3.499 | $3.59 | $3.29 | $83.19万 | $7,310.77万 | 1.72% |
| 131 |
ATOMCosmos Hub
|
$1.478 | $1.49 | $1.38 | $184.19万 | $5.75亿 | 4.45% |
| 260 |
EWYBEWYB
|
$153.07 | $157.72 | $147.72 | $63.79万 | — | -2.49% |
| 97 |
STXStacks
|
$0.3589 | $0.3667 | $0.3187 | $335.69万 | $6.78亿 | 9.25% |
| 305 |
PEOPLEConstitution DAO
|
$0.00679 | $0.00688 | $0.00614 | $53.05万 | $3,412.72万 | 5.11% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 157 |
WIFdogwifhat
|
$0.1729 | $0.1826 | $0.1662 | $131.23万 | $1.78亿 | 0.41% |
| 60 |
BCH比特现金
|
$284.5 | $285.90 | $265.30 | $942.73万 | $56.66亿 | 3.15% |
| 3 |
ETH以太坊
|
$2442.91 | $2,450.00 | $2,226.44 | $7.99亿 | $2,966.04亿 | 6.58% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0646 | $0.0598 | $17.66万 | $6,336.86万 | 2.59% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 179 |
GIGGLEGiggle Fund
|
$30.3 | $30.91 | $28.29 | $104.31万 | $3,024.16万 | 1.20% |
| 621 |
ACHAlchemy Pay
|
$0.00478 | $0.00483 | $0.00443 | $12.36万 | $2,340.39万 | 3.69% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 591 |
ADBEBADBEB
|
$248.38 | $256.88 | $237.97 | $15.35万 | — | 1.37% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.29万 | $13.19亿 | 0.00% |
| 133 |
METABMETAB
|
$633.52 | $643.74 | $606.51 | $180.76万 | — | 1.39% |
相关站点
共 40 个
Haedal _币种排行
QQQB _比特币
RWUSD _加密货币行情
Starknet _BTC行情
TQQQB _比特币
Injective _数字货币市值
RWUSD _比特币
Gram _比特币行情
瑞波币 _数字货币市值
Ripple USD _BTC行情
Pudgy Penguins _以太坊ETH价格
狗币 _以太坊ETH价格
Plasma _以太坊ETH价格
Celestia _比特币行情
Space and Time _数字货币市值
INTWB _比特币行情
AMDB _币种排行
Haedal _比特币行情
EUR _币种排行
Pepe _比特币
United Stables _币种排行
Gram _BTC行情
BEB _加密货币行情
Raydium _以太坊ETH价格
Holo _比特币行情
LayerZero _BTC行情
Space and Time _以太坊ETH价格
AMDB _比特币
LayerZero _比特币行情
Bubblemaps _比特币行情
Bittensor _币种排行
以太坊 _币种排行
Solana _加密货币行情
大零币 _以太坊ETH价格
Gram _加密货币行情
Aerodrome _数字货币市值
MarsCoin _币种排行
Avalanche _数字货币市值
狗币 _比特币行情
Ripple USD _以太坊ETH价格