Quant
QNT · 美元计价
$190.43
-6.04%
≈ ￥1256.84
(-$12.24)
更新于 2026-11-03 11:30:02
24H 最高$205.54
24H 最低$188.87
今日开盘$202.67
24H 成交量$903.08万
流通市值$23.82亿
24H 涨跌额(-$12.24)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
AVGOBAVGOB
|
$325.57 | $333.82 | $322.23 | $44.13万 | — | -1.92% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 306 |
ORDIOrdinals
|
$3.351 | $3.51 | $3.34 | $46.45万 | $7,125.53万 | -4.15% |
| 111 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $221.77万 | $5.58亿 | -3.20% |
| 150 |
EWYBEWYB
|
$153.71 | $160.33 | $151.71 | $119.18万 | — | -2.99% |
| 105 |
STXStacks
|
$0.3188 | $0.3395 | $0.3151 | $233.09万 | $6.17亿 | -5.49% |
| 343 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $40.64万 | $3,300.21万 | -4.43% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 207 |
WIFdogwifhat
|
$0.1676 | $0.1773 | $0.1672 | $77.40万 | $1.69亿 | -5.26% |
| 74 |
BCHBitcoin Cash
|
$273.7 | $286.80 | $272.80 | $429.07万 | $54.92亿 | -4.23% |
| 3 |
ETHEthereum
|
$2248.68 | $2,314.76 | $2,237.38 | $4.74亿 | $2,755.09亿 | -2.63% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.55万 | $6,232.84万 | -3.12% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 174 |
GIGGLEGiggle Fund
|
$28.86 | $30.37 | $28.74 | $95.51万 | $2,950.46万 | -4.56% |
| 571 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.66万 | $2,271.88万 | -4.43% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 586 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.18万 | — | 0.94% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 59 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $588.50万 | $13.18亿 | 0.05% |
| 193 |
METABMETAB
|
$609.3 | $622.19 | $607.32 | $84.56万 | — | -1.42% |
相关站点
共 40 个
Solana _加密货币行情
EUR _加密货币行情
Sophon _BTC行情
OFFICIAL TRUMP _BTC行情
BEAMX _以太坊ETH价格
EUR _币种排行
United Stables _币种排行
NFPrompt _以太坊ETH价格
DRAMB _加密货币行情
SNXXB _BTC行情
LayerZero _以太坊ETH价格
NFPrompt _数字货币市值
INTWB _数字货币市值
NVDAB _比特币
BNB _比特币行情
Gram _比特币
QQQB _以太坊ETH价格
Near Protocol _数字货币市值
TSLAB _比特币
MRVLB _币种排行
AAPLB _币种排行
Avalanche _BTC行情
Bitcoin Cash _币种排行
Solana _BTC行情
Artificial _比特币行情
Celo _BTC行情
USDC _数字货币市值
Mitosis _加密货币行情
MUB _比特币行情
Stellar _数字货币市值
AAPLB _BTC行情
Ripple USD _BTC行情
MARSCOIN _比特币
TRON _以太坊ETH价格
RWUSD _比特币行情
Ethena _比特币行情
Celo _比特币
Lisk _比特币
CRCLB _以太坊ETH价格
Ripple USD _以太坊ETH价格