Plume
PLUME · 美元计价
$0.01262
-1.94%
≈ ￥0.083292
(-$0.00)
更新于 2026-11-15 19:35:02
24H 最高$0.0131
24H 最低$0.01152
今日开盘$0.01287
24H 成交量$275.75万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
AVGOBAVGOB
|
$338.56 | $340.87 | $333.55 | $34.36万 | — | -0.67% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 127 |
ORDIOrdinals
|
$2.775 | $3.04 | $2.55 | $215.60万 | $5,904.11万 | -8.57% |
| 110 |
ATOMCosmos
|
$1.306 | $1.35 | $1.22 | $270.93万 | $5.09亿 | -2.61% |
| 321 |
EWYBEWYB
|
$139.76 | $141.11 | $137.45 | $46.92万 | — | -0.96% |
| 107 |
STXStacks
|
$0.2665 | $0.279 | $0.2531 | $280.38万 | $5.08亿 | -3.83% |
| 162 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00524 | $0.00462 | $136.25万 | $2,544.48万 | -4.25% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 114 |
WIFdogwifhat
|
$0.1344 | $0.1447 | $0.1236 | $258.91万 | $1.37亿 | -6.67% |
| 61 |
BCH比特现金
|
$209.3 | $218.20 | $195.70 | $875.18万 | $41.79亿 | -3.28% |
| 3 |
ETH以太坊
|
$1833.18 | $1,912.00 | $1,711.08 | $11.08亿 | $2,251.16亿 | -3.89% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $39.92万 | $5,068.32万 | -4.50% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 106 |
GIGGLEGiggle Fund
|
$22.68 | $24.08 | $21.19 | $283.73万 | $2,317.99万 | -5.50% |
| 336 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $44.54万 | $1,898.62万 | -5.04% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.44 | $241.87 | $238.62 | $2.45万 | — | -0.90% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,818.16万 | $13.19亿 | 0.01% |
| 459 |
METABMETAB
|
$637.95 | $639.94 | $627.03 | $24.96万 | — | -0.23% |