PAX Gold
PAXG · 美元计价
$3935.21
-0.64%
≈ ￥25972.39
(-$25.13)
更新于 2026-11-04 01:35:01
24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3960.34
24H 成交量$754.90万
流通市值$17.59亿
24H 涨跌额(-$25.13)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AVGOBAVGOB
|
$333.09 | $335.86 | $322.23 | $58.36万 | — | 0.97% |
| 473 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 345 |
ORDIORDI
|
$3.442 | $3.48 | $3.34 | $37.66万 | $7,226.99万 | 1.53% |
| 84 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.39 | $305.87万 | $7.64亿 | -0.63% |
| 191 |
EWYBEWYB
|
$155.28 | $157.64 | $151.71 | $81.82万 | — | -0.40% |
| 121 |
STXStacks
|
$0.3226 | $0.3337 | $0.3181 | $154.38万 | $6.09亿 | -1.80% |
| 476 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $20.66万 | $3,304.71万 | 0.00% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 218 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $70.20万 | $1.72亿 | 2.01% |
| 65 |
BCH比特现金
|
$275.8 | $279.30 | $272.80 | $450.51万 | $55.49亿 | 0.84% |
| 3 |
ETH以太坊
|
$2295.4 | $2,309.00 | $2,237.38 | $3.59亿 | $2,804.47亿 | 1.86% |
| 432 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0633 | $0.0593 | $26.53万 | $6,114.16万 | -2.40% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 185 |
GIGGLEGiggle Fund
|
$29.77 | $29.97 | $28.68 | $83.42万 | $2,984.18万 | 1.22% |
| 562 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $14.55万 | $2,271.88万 | -0.22% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$247.64 | $255.18 | $241.70 | $8.50万 | — | -2.37% |
| 478 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 29 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,446.14万 | $13.18亿 | 0.00% |
| 220 |
METABMETAB
|
$623.85 | $623.97 | $605.44 | $70.00万 | — | 2.06% |
相关站点
共 40 个
比特币 _比特币行情
Quant _数字货币市值
Gitcoin _数字货币市值
QQQB _比特币
NFPrompt _加密货币行情
POL _数字货币市值
Vanar Chain _币种排行
Aptos _BTC行情
Pepe _比特币行情
恒星币 _加密货币行情
POL _BTC行情
THORChain _比特币
THORChain _加密货币行情
THORChain _数字货币市值
Bubblemaps _比特币行情
PAX Gold _币种排行
Cosmos Hub _BTC行情
币安币 _数字货币市值
莱特币 _比特币行情
莱特币 _比特币行情
Cosmos Hub _币种排行
应用链 _比特币
Starknet _以太坊ETH价格
Haedal _币种排行
Nomina _比特币行情
Saga _BTC行情
Official Trump _以太坊ETH价格
MegaETH _币种排行
AAPLB _数字货币市值
Plasma _加密货币行情
Tether Gold _比特币行情
TONToken _比特币行情
RWUSD _加密货币行情
Worldcoin _比特币
SNXXB _加密货币行情
TONToken _数字货币市值
World Liberty _BTC行情
牛来 _比特币行情
USDC _比特币
EUR _币种排行