Notcoin
NOT · 美元计价
$0.000348
-0.57%
≈ ￥0.0022968
(-$0.00)
更新于 2026-11-04 00:05:02
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.00035
24H 成交量$11.85万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AVGOBAVGOB
|
$335.62 | $335.86 | $322.23 | $56.82万 | — | 0.88% |
| 485 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 326 |
ORDIOrdinals
|
$3.46 | $3.48 | $3.34 | $41.73万 | $7,125.53万 | 1.05% |
| 83 |
ATOMCosmos
|
$1.419 | $1.45 | $1.39 | $327.88万 | $5.58亿 | -1.87% |
| 175 |
EWYBEWYB
|
$156.44 | $157.64 | $151.71 | $89.59万 | — | -0.60% |
| 113 |
STXStacks
|
$0.3298 | $0.3337 | $0.3181 | $186.38万 | $6.17亿 | 0.24% |
| 480 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00664 | $0.00638 | $21.31万 | $3,300.21万 | -1.66% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 210 |
WIFdogwifhat
|
$0.1743 | $0.1754 | $0.1668 | $73.48万 | $1.69亿 | 1.04% |
| 68 |
BCHBitcoin Cash
|
$277 | $279.30 | $272.80 | $447.52万 | $54.92亿 | 0.44% |
| 3 |
ETHEthereum
|
$2295.06 | $2,309.00 | $2,237.38 | $3.69亿 | $2,755.09亿 | 0.76% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0633 | $0.0593 | $26.65万 | $6,232.84万 | -2.38% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 181 |
GIGGLEGiggle Fund
|
$29.7 | $29.97 | $28.68 | $86.61万 | $2,950.46万 | -0.47% |
| 565 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $14.86万 | $2,271.88万 | -0.43% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 642 |
ADBEBADBEB
|
$246.61 | $255.18 | $241.70 | $8.74万 | — | -2.91% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 30 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,425.62万 | $13.18亿 | 0.00% |
| 221 |
METABMETAB
|
$622.19 | $622.19 | $605.44 | $70.39万 | — | 1.59% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
GOOGLB _以太坊ETH价格
AAPLB _比特币行情
TQQQB _比特币行情
Zcash _比特币
Hedera _BTC行情
NVDAB _BTC行情
United Stables _数字货币市值
Hyperliquid _数字货币市值
Injective _加密货币行情
LITEB _比特币
Lisk _BTC行情
Uniswap _比特币
Aster _以太坊ETH价格
Nomina _比特币行情
Starknet _加密货币行情
Hashflow _加密货币行情
RWUSD _加密货币行情
1000CAT _BTC行情
Injective _比特币行情
牛来 _币种排行
Dogecoin _币种排行
Hedera _以太坊ETH价格
Caldera _币种排行
Nomina _比特币行情
Pudgy Penguins _加密货币行情
Injective _数字货币市值
TQQQB _数字货币市值
Acet _数字货币市值
MARSCOIN _币种排行
Sui _加密货币行情
Hedera _币种排行
LITEB _以太坊ETH价格
NFPrompt _数字货币市值
Dogecoin _数字货币市值
Caldera _比特币
1000CAT _以太坊ETH价格
Nomina _以太坊ETH价格
ZAMA _数字货币市值
SNXXB _币种排行