NEO
NEO · 美元计价
$1.967
0.92%
≈ ￥12.9822
($0.02)
更新于 2026-11-03 21:20:02
24H 最高$1.98
24H 最低$1.92
今日开盘$1.949
24H 成交量$24.78万
流通市值$1.37亿
24H 涨跌额($0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AVGOBAVGOB
|
$328.69 | $333.82 | $322.23 | $55.46万 | — | 0.24% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 326 |
ORDIOrdinals
|
$3.44 | $3.48 | $3.34 | $42.25万 | $7,125.53万 | 0.32% |
| 87 |
ATOMCosmos
|
$1.437 | $1.46 | $1.39 | $293.18万 | $5.58亿 | -0.42% |
| 191 |
EWYBEWYB
|
$155.21 | $160.33 | $151.71 | $83.49万 | — | -1.85% |
| 107 |
STXStacks
|
$0.3266 | $0.3337 | $0.3151 | $206.89万 | $6.17亿 | 3.32% |
| 467 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00672 | $0.00638 | $23.49万 | $3,300.21万 | -1.21% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 230 |
WIFdogwifhat
|
$0.1724 | $0.1753 | $0.1668 | $69.85万 | $1.69亿 | -0.06% |
| 72 |
BCHBitcoin Cash
|
$276.4 | $280.20 | $272.80 | $413.32万 | $54.92亿 | -0.25% |
| 3 |
ETHEthereum
|
$2281.75 | $2,304.72 | $2,237.38 | $3.77亿 | $2,755.09亿 | 0.12% |
| 450 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0638 | $0.0593 | $26.26万 | $6,232.84万 | -3.49% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 181 |
GIGGLEGiggle Fund
|
$29.61 | $30.15 | $28.68 | $87.35万 | $2,950.46万 | -0.30% |
| 567 |
ACHAlchemy Pay
|
$0.00462 | $0.00469 | $0.00447 | $15.26万 | $2,271.88万 | -0.22% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248.2 | $255.18 | $247.53 | $9.80万 | — | -0.80% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,100.34万 | $13.18亿 | -0.01% |
| 200 |
METABMETAB
|
$607.51 | $622.19 | $605.44 | $77.84万 | — | -1.06% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
AAPLB _比特币
Bitcoin Cash _币种排行
Dogecoin _BTC行情
CRWVB _数字货币市值
Dogecoin _BTC行情
Caldera _币种排行
Solana _数字货币市值
TRON _数字货币市值
GOOGLB _数字货币市值
First Digital _数字货币市值
Uniswap _数字货币市值
Aave _加密货币行情
Bitcoin Cash _比特币行情
USD1 _加密货币行情
Ethereum _数字货币市值
RWUSD _BTC行情
1000CAT _以太坊ETH价格
Ethena _加密货币行情
Starknet _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Huma Finance _比特币行情
Bitcoin _比特币
PAX Gold _数字货币市值
Sui _以太坊ETH价格
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
INTCB _数字货币市值
DRAMB _以太坊ETH价格
Filecoin _BTC行情
Haedal _比特币
Ethena USDe _BTC行情
Bitcoin Cash _比特币
Filecoin _比特币行情
Ethena _数字货币市值
Nomina _数字货币市值
TONToken _数字货币市值
Zcash _BTC行情
Sui _以太坊ETH价格
Gram _比特币行情