Near Protocol
NEAR · 美元计价
$3.84
-7.07%
≈ ￥25.344
(-$0.29)
更新于 2026-11-03 19:35:03
24H 最高$4.16
24H 最低$3.74
今日开盘$4.132
24H 成交量$9,016.25万
流通市值$51.57亿
24H 涨跌额(-$0.29)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AVGOBAVGOB
|
$327.68 | $333.82 | $322.23 | $54.46万 | — | -0.77% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 345 |
ORDIOrdinals
|
$3.416 | $3.48 | $3.34 | $39.04万 | $7,125.53万 | -0.70% |
| 85 |
ATOMCosmos
|
$1.429 | $1.47 | $1.39 | $302.10万 | $5.58亿 | -2.39% |
| 226 |
EWYBEWYB
|
$154.22 | $160.33 | $151.71 | $70.35万 | — | -3.06% |
| 107 |
STXStacks
|
$0.3284 | $0.3337 | $0.3151 | $207.05万 | $6.17亿 | 3.11% |
| 466 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00672 | $0.00638 | $23.31万 | $3,300.21万 | -1.51% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 234 |
WIFdogwifhat
|
$0.1711 | $0.1753 | $0.1668 | $66.02万 | $1.69亿 | -1.33% |
| 75 |
BCHBitcoin Cash
|
$276 | $280.20 | $272.80 | $399.72万 | $54.92亿 | -0.40% |
| 3 |
ETHEthereum
|
$2267.47 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.75% |
| 467 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $23.28万 | $6,232.84万 | -4.44% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 195 |
GIGGLEGiggle Fund
|
$29.09 | $30.15 | $28.68 | $79.30万 | $2,950.46万 | -2.38% |
| 564 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.25万 | $2,271.88万 | -1.51% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 612 |
ADBEBADBEB
|
$249 | $255.18 | $248.35 | $11.18万 | — | -0.39% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.54万 | $13.18亿 | 0.01% |
| 197 |
METABMETAB
|
$611.22 | $622.19 | $605.44 | $78.72万 | — | -0.55% |
相关站点
共 40 个
KORUB _数字货币市值
Stellar _BTC行情
BEAMX _比特币
Avalanche _加密货币行情
Pepe _币种排行
Uniswap _BTC行情
Ondo _以太坊ETH价格
ZAMA _比特币
TQQQB _加密货币行情
Dogecoin _BTC行情
Artificial _加密货币行情
EUR _加密货币行情
TONToken _比特币
Ondo _币种排行
Sui _比特币
BNB _比特币
TONToken _以太坊ETH价格
Haedal _数字货币市值
SNDKB _数字货币市值
THORChain _币种排行
1000CAT _以太坊ETH价格
Near Protocol _以太坊ETH价格
LayerZero _加密货币行情
BNCB _币种排行
Artificial _以太坊ETH价格
NFPrompt _比特币行情
Aerodrome _加密货币行情
Celestia _比特币
BNCB _比特币行情
Avalanche _加密货币行情
Filecoin _以太坊ETH价格
Official _以太坊ETH价格
Worldcoin _加密货币行情
BEAMX _比特币行情
THORChain _币种排行
Dogecoin _以太坊ETH价格
Aptos _BTC行情
SKHYB _币种排行
MARSCOIN _币种排行
Gitcoin _比特币行情