MUUB
MUUB · 美元计价
$21.9
-13.75%
≈ ￥144.54
(-$3.49)
更新于 2026-11-03 10:40:02
24H 最高$25.70
24H 最低$21.13
今日开盘$25.39
24H 成交量$75.79万
流通市值—
24H 涨跌额(-$3.49)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
AVGOBAVGOB
|
$326.15 | $333.82 | $322.23 | $42.92万 | — | -1.62% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 287 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $49.93万 | $7,125.53万 | -2.70% |
| 109 |
ATOMCosmos
|
$1.422 | $1.47 | $1.41 | $221.09万 | $5.58亿 | -3.00% |
| 153 |
EWYBEWYB
|
$154.77 | $160.33 | $151.71 | $114.77万 | — | -1.79% |
| 103 |
STXStacks
|
$0.3225 | $0.3395 | $0.3151 | $239.58万 | $6.17亿 | -3.96% |
| 337 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.42万 | $3,300.21万 | -3.42% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 203 |
WIFdogwifhat
|
$0.1682 | $0.1773 | $0.1676 | $79.77万 | $1.69亿 | -4.49% |
| 74 |
BCHBitcoin Cash
|
$275.5 | $286.80 | $272.80 | $424.68万 | $54.92亿 | -3.03% |
| 3 |
ETHEthereum
|
$2259.89 | $2,317.84 | $2,237.38 | $5.03亿 | $2,755.09亿 | -1.52% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.07万 | $6,232.84万 | -2.19% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 172 |
GIGGLEGiggle Fund
|
$29.03 | $30.37 | $28.74 | $95.15万 | $2,950.46万 | -3.33% |
| 572 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.46万 | $2,271.88万 | -3.40% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 587 |
ADBEBADBEB
|
$252.54 | $255.18 | $248.35 | $13.16万 | — | 0.86% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 71 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.38万 | $13.18亿 | 0.01% |
| 193 |
METABMETAB
|
$609.25 | $622.19 | $607.32 | $84.20万 | — | -1.31% |
相关站点
共 40 个
SNDKB _比特币行情
Injective _加密货币行情
LITEB _BTC行情
NBISB _比特币
MegaETH _币种排行
BNB _以太坊ETH价格
BFUSD _币种排行
牛来 _币种排行
Hedera _数字货币市值
TQQQB _数字货币市值
Gitcoin _比特币
Ethena USDe _比特币
Uniswap _BTC行情
牛来 _币种排行
KORUB _数字货币市值
Celestia _BTC行情
RedStone _币种排行
Near Protocol _数字货币市值
United Stables _数字货币市值
MARSCOIN _数字货币市值
Sui _比特币
MUB _BTC行情
INTWB _币种排行
Aerodrome _币种排行
BNB _比特币
Ethena _以太坊ETH价格
USDC _币种排行
Litecoin _加密货币行情
Arbitrum _数字货币市值
INTCB _数字货币市值
Worldcoin _比特币
Huma Finance _BTC行情
Plasma _数字货币市值
Haedal _比特币
牛来 _BTC行情
Injective _币种排行
BNCB _比特币
CRCLB _比特币行情
MegaETH _币种排行
Aerodrome _以太坊ETH价格