MUB
MUB · 美元计价
$846.76
-6.29%
≈ ￥5588.62
(-$56.80)
更新于 2026-11-03 10:00:02
24H 最高$915.00
24H 最低$830.43
今日开盘$903.56
24H 成交量$2,129.76万
流通市值—
24H 涨跌额(-$56.80)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
AVGOBAVGOB
|
$325.81 | $333.82 | $322.23 | $42.56万 | — | -1.27% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 288 |
ORDIOrdinals
|
$3.379 | $3.51 | $3.34 | $49.90万 | $7,125.53万 | -2.85% |
| 109 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $219.24万 | $5.58亿 | -2.47% |
| 153 |
EWYBEWYB
|
$154.75 | $160.33 | $151.71 | $112.67万 | — | -1.18% |
| 102 |
STXStacks
|
$0.3238 | $0.3395 | $0.3151 | $251.76万 | $6.17亿 | -1.73% |
| 332 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.56万 | $3,300.21万 | -3.70% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 202 |
WIFdogwifhat
|
$0.1683 | $0.1773 | $0.1678 | $79.80万 | $1.69亿 | -4.48% |
| 75 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $272.80 | $413.97万 | $54.92亿 | -2.40% |
| 3 |
ETHEthereum
|
$2257.32 | $2,317.84 | $2,237.38 | $5.19亿 | $2,755.09亿 | -1.48% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.85万 | $6,232.84万 | -2.19% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 170 |
GIGGLEGiggle Fund
|
$29.02 | $30.37 | $28.74 | $97.05万 | $2,950.46万 | -3.36% |
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.41万 | $2,271.88万 | -3.39% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 588 |
ADBEBADBEB
|
$252.7 | $255.18 | $248.35 | $13.17万 | — | 0.94% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 70 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.32万 | $13.18亿 | 0.00% |
| 192 |
METABMETAB
|
$609.58 | $622.19 | $607.32 | $85.29万 | — | -1.18% |
相关站点
共 40 个
Hyperliquid _BTC行情
BNCB _比特币行情
Avalanche _加密货币行情
Celo _币种排行
QQQB _BTC行情
First Digital _以太坊ETH价格
Haedal _币种排行
Arbitrum _加密货币行情
Holo _加密货币行情
Ripple USD _比特币行情
NVDAB _BTC行情
RedStone _数字货币市值
Hyperliquid _比特币行情
Mitosis _比特币行情
United Stables _以太坊ETH价格
Avalanche _币种排行
TQQQB _比特币行情
Celestia _比特币行情
USDC _数字货币市值
Initia _比特币
NFPrompt _比特币行情
ZAMA _比特币
XRP _币种排行
BNB _以太坊ETH价格
NBISB _币种排行
INTWB _加密货币行情
Dogecoin _币种排行
Aster _BTC行情
TONToken _比特币行情
USD1 _币种排行
BEAMX _BTC行情
ZAMA _币种排行
AAPLB _比特币行情
AAPLB _加密货币行情
AAPLB _加密货币行情
Pendle _币种排行
1000CAT _加密货币行情
BNCB _数字货币市值
Huma Finance _BTC行情
Initia _币种排行