Metal
MTL · 美元计价
$0.2607
-4.58%
≈ ￥1.7206
(-$0.01)
更新于 2026-11-03 12:40:02
24H 最高$0.2732
24H 最低$0.2584
今日开盘$0.2732
24H 成交量$16.21万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AVGOBAVGOB
|
$324.3 | $333.82 | $322.23 | $45.31万 | — | -2.34% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 340 |
ORDIOrdinals
|
$3.385 | $3.50 | $3.34 | $40.84万 | $7,125.53万 | -2.98% |
| 109 |
ATOMCosmos
|
$1.426 | $1.47 | $1.41 | $225.53万 | $5.58亿 | -2.66% |
| 153 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $113.72万 | — | -3.91% |
| 110 |
STXStacks
|
$0.3266 | $0.3336 | $0.3151 | $220.95万 | $6.17亿 | -1.12% |
| 367 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00677 | $0.00642 | $37.15万 | $3,300.21万 | -3.11% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 216 |
WIFdogwifhat
|
$0.1688 | $0.1759 | $0.1672 | $72.20万 | $1.69亿 | -3.98% |
| 75 |
BCHBitcoin Cash
|
$275.9 | $285.30 | $272.80 | $428.36万 | $54.92亿 | -3.26% |
| 3 |
ETHEthereum
|
$2258.55 | $2,304.72 | $2,237.38 | $4.65亿 | $2,755.09亿 | -1.99% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0642 | $0.062 | $8.71万 | $6,232.84万 | -2.03% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 180 |
GIGGLEGiggle Fund
|
$29.15 | $30.28 | $28.74 | $91.26万 | $2,950.46万 | -2.70% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00473 | $0.00451 | $13.99万 | $2,271.88万 | -3.38% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$251.66 | $255.18 | $248.35 | $12.17万 | — | 0.84% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 58 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $597.20万 | $13.18亿 | -0.03% |
| 191 |
METABMETAB
|
$607.92 | $622.19 | $607.32 | $86.13万 | — | -1.71% |
相关站点
共 40 个
MegaETH _比特币行情
Huma Finance _BTC行情
Dogecoin _数字货币市值
GOOGLB _以太坊ETH价格
BEAMX _比特币
Gitcoin _数字货币市值
Ripple USD _比特币行情
CRCLB _BTC行情
Arbitrum _数字货币市值
SNXXB _加密货币行情
LayerZero _比特币行情
Artificial _以太坊ETH价格
AAPLB _比特币
First Digital _比特币
EUR _币种排行
BEAMX _数字货币市值
MUB _比特币行情
Pudgy Penguins _比特币行情
Pump.fun _数字货币市值
MRVLB _比特币行情
Gitcoin _比特币行情
NVDAB _加密货币行情
DRAMB _比特币行情
Origin _BTC行情
Eigenlayer _加密货币行情
ZAMA _比特币
Ethena _币种排行
MRVLB _比特币行情
BFUSD _加密货币行情
Eigenlayer _比特币
NFPrompt _比特币
MSTRB _币种排行
Huma Finance _数字货币市值
Ethereum _比特币行情
Worldcoin _比特币行情
AAPLB _比特币行情
Celestia _币种排行
Artificial _加密货币行情
BNB _币种排行
Aster _加密货币行情