Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-04 21:50:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AVGOBAVGOB
|
$328.14 | $338.41 | $320.65 | $66.20万 | — | -1.08% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 307 |
ORDIORDI
|
$3.43 | $3.48 | $3.29 | $46.30万 | $7,226.99万 | -0.55% |
| 138 |
ATOMCosmos Hub
|
$1.424 | $1.44 | $1.38 | $131.44万 | $7.64亿 | -0.28% |
| 196 |
EWYBEWYB
|
$154.4 | $157.72 | $147.72 | $82.05万 | — | -1.58% |
| 130 |
STXStacks
|
$0.3457 | $0.3504 | $0.3187 | $153.13万 | $6.09亿 | 5.91% |
| 344 |
PEOPLEConstitutionDAO
|
$0.00658 | $0.00664 | $0.00614 | $38.98万 | $3,304.71万 | 0.31% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 195 |
WIFdogwifhat
|
$0.1741 | $0.1784 | $0.1662 | $82.95万 | $1.72亿 | 0.29% |
| 66 |
BCH比特现金
|
$273.8 | $278.60 | $265.30 | $588.92万 | $55.49亿 | -0.91% |
| 3 |
ETH以太坊
|
$2319.73 | $2,339.27 | $2,226.44 | $4.65亿 | $2,804.47亿 | 1.16% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0632 | $0.0598 | $15.08万 | $6,114.16万 | 1.96% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 181 |
GIGGLEGiggle Fund
|
$29.92 | $30.33 | $28.29 | $88.59万 | $2,984.18万 | 0.67% |
| 639 |
ACHAlchemy Pay
|
$0.00465 | $0.00472 | $0.00443 | $9.22万 | $2,271.88万 | 0.22% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 606 |
ADBEBADBEB
|
$246.67 | $248.65 | $237.97 | $11.93万 | — | -0.56% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 25 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9993 | $2,035.23万 | $13.18亿 | 0.01% |
| 141 |
METABMETAB
|
$627.4 | $637.11 | $606.51 | $127.14万 | — | 2.89% |
相关站点
共 40 个
Injective _比特币行情
Plasma _币种排行
Internet _以太坊ETH价格
Starknet _以太坊ETH价格
Pendle _以太坊ETH价格
USDC _数字货币市值
BFUSD _比特币
Hyperliquid _BTC行情
狗币 _比特币行情
Filecoin _以太坊ETH价格
MarsCoin _数字货币市值
TONToken _加密货币行情
USDC _以太坊ETH价格
Pendle _比特币行情
牛来 _数字货币市值
AAPLB _比特币
Ethena _以太坊ETH价格
Initia _数字货币市值
Quant _数字货币市值
Saga _BTC行情
Uniswap _数字货币市值
POL _比特币
以太坊 _以太坊ETH价格
Ethena _数字货币市值
币安币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Official Trump _加密货币行情
波场 _比特币行情
波场 _加密货币行情
Bubblemaps _比特币行情
狗币 _比特币
SOXSB _加密货币行情
Uniswap _比特币
Zama _以太坊ETH价格
NBISB _加密货币行情
StraitsX XUSD _以太坊ETH价格
INTWB _比特币
United Stables _加密货币行情
INTWB _比特币
LayerZero _以太坊ETH价格