Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 22:20:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AVGOBAVGOB
|
$330.99 | $333.82 | $322.23 | $55.56万 | — | 0.37% |
| 486 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 334 |
ORDIOrdinals
|
$3.443 | $3.48 | $3.34 | $40.77万 | $7,125.53万 | 0.06% |
| 84 |
ATOMCosmos
|
$1.419 | $1.45 | $1.39 | $319.60万 | $5.58亿 | -1.73% |
| 180 |
EWYBEWYB
|
$155.87 | $158.97 | $151.71 | $87.89万 | — | -1.89% |
| 108 |
STXStacks
|
$0.3273 | $0.3337 | $0.3181 | $204.14万 | $6.17亿 | 1.87% |
| 476 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00666 | $0.00638 | $21.96万 | $3,300.21万 | -1.66% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 220 |
WIFdogwifhat
|
$0.1728 | $0.1747 | $0.1668 | $72.28万 | $1.69亿 | 0.00% |
| 68 |
BCHBitcoin Cash
|
$276.5 | $279.30 | $272.80 | $448.23万 | $54.92亿 | -0.43% |
| 3 |
ETHEthereum
|
$2284.1 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.28% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0637 | $0.0593 | $27.33万 | $6,232.84万 | -3.47% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 181 |
GIGGLEGiggle Fund
|
$29.67 | $30.05 | $28.68 | $87.60万 | $2,950.46万 | -1.13% |
| 563 |
ACHAlchemy Pay
|
$0.00462 | $0.00467 | $0.00447 | $15.69万 | $2,271.88万 | -0.86% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 636 |
ADBEBADBEB
|
$248.38 | $255.18 | $247.53 | $9.39万 | — | -0.76% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 38 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,120.33万 | $13.18亿 | -0.01% |
| 226 |
METABMETAB
|
$610.84 | $622.19 | $605.44 | $70.24万 | — | -0.63% |
相关站点
共 40 个
KORUB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Arbitrum _数字货币市值
BNCB _数字货币市值
First Digital _币种排行
1000CAT _比特币行情
THORChain _BTC行情
Zcash _比特币行情
USD1 _币种排行
TQQQB _以太坊ETH价格
Acet _以太坊ETH价格
Holo _比特币
NBISB _以太坊ETH价格
NFPrompt _比特币行情
Cosmos _BTC行情
Huma Finance _比特币
INTCB _币种排行
Hedera _比特币
Caldera _加密货币行情
Pudgy Penguins _比特币行情
Caldera _以太坊ETH价格
USD1 _BTC行情
SOXLB _币种排行
Ondo _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _比特币
Arbitrum _比特币行情
MegaETH _加密货币行情
PAX Gold _比特币
Huma Finance _数字货币市值
INTWB _币种排行
Injective _比特币
USD1 _BTC行情
TRON _比特币
Ripple USD _比特币
NBISB _加密货币行情
Uniswap _数字货币市值
Initia _加密货币行情
Near Protocol _BTC行情
MUB _币种排行