Kite
KITE · 美元计价
$0.121
5.68%
≈ ￥0.7986
($0.01)
更新于 2026-11-04 01:25:03
24H 最高$0.1245
24H 最低$0.1107
今日开盘$0.1145
24H 成交量$135.44万
流通市值$2.05亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AVGOBAVGOB
|
$333 | $335.86 | $322.23 | $58.40万 | — | 0.56% |
| 476 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 337 |
ORDIOrdinals
|
$3.446 | $3.48 | $3.34 | $39.03万 | $7,125.53万 | 1.26% |
| 86 |
ATOMCosmos
|
$1.417 | $1.45 | $1.39 | $307.55万 | $5.58亿 | -0.91% |
| 189 |
EWYBEWYB
|
$155.23 | $157.64 | $151.71 | $81.82万 | — | -0.86% |
| 122 |
STXStacks
|
$0.3247 | $0.3337 | $0.3181 | $159.29万 | $6.17亿 | -1.37% |
| 472 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00661 | $0.00638 | $21.32万 | $3,300.21万 | -0.15% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 216 |
WIFdogwifhat
|
$0.1727 | $0.1754 | $0.1668 | $70.46万 | $1.69亿 | 2.13% |
| 65 |
BCHBitcoin Cash
|
$276.3 | $279.30 | $272.80 | $453.12万 | $54.92亿 | 0.80% |
| 3 |
ETHEthereum
|
$2297.93 | $2,309.00 | $2,237.38 | $3.64亿 | $2,755.09亿 | 1.61% |
| 435 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0633 | $0.0593 | $26.50万 | $6,232.84万 | -2.08% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 184 |
GIGGLEGiggle Fund
|
$29.86 | $29.97 | $28.68 | $84.71万 | $2,950.46万 | 0.78% |
| 561 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $14.82万 | $2,271.88万 | 0.00% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 644 |
ADBEBADBEB
|
$247.96 | $255.18 | $241.70 | $8.49万 | — | -2.19% |
| 480 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,451.57万 | $13.18亿 | 0.01% |
| 218 |
METABMETAB
|
$623.9 | $623.97 | $605.44 | $70.17万 | — | 2.12% |
相关站点
共 40 个
Gitcoin _比特币
ZAMA _加密货币行情
First Digital _以太坊ETH价格
Vanar Chain _加密货币行情
BitTensor _BTC行情
XRP _比特币行情
LayerZero _加密货币行情
Starknet _BTC行情
OFFICIAL TRUMP _比特币
Nomina _加密货币行情
AMDB _加密货币行情
QQQB _币种排行
OFFICIAL TRUMP _币种排行
Celo _以太坊ETH价格
XRP _币种排行
Ethena USDe _BTC行情
Aptos _币种排行
USDC _比特币
Gram _加密货币行情
USDC _数字货币市值
Ondo _数字货币市值
TQQQB _比特币
SKHYB _加密货币行情
MSTRB _比特币
Holo _比特币
牛来 _币种排行
Solana _以太坊ETH价格
Arbitrum _数字货币市值
Chainlink _加密货币行情
Ondo _币种排行
Polygon _币种排行
Injective _加密货币行情
Uniswap _数字货币市值
TQQQB _币种排行
Lisk _加密货币行情
TSLAB _比特币行情
Litecoin _BTC行情
BFUSD _比特币
Saga _比特币行情
MUB _比特币