Kava
KAVA · 美元计价
$0.0681
-0.13%
≈ ￥0.44946
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06819
24H 成交量$54.27万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AVGOBAVGOB
|
$327.68 | $333.82 | $322.23 | $54.46万 | — | -0.77% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 345 |
ORDIOrdinals
|
$3.416 | $3.48 | $3.34 | $39.04万 | $7,125.53万 | -0.70% |
| 85 |
ATOMCosmos
|
$1.429 | $1.47 | $1.39 | $302.10万 | $5.58亿 | -2.39% |
| 226 |
EWYBEWYB
|
$154.22 | $160.33 | $151.71 | $70.35万 | — | -3.06% |
| 107 |
STXStacks
|
$0.3284 | $0.3337 | $0.3151 | $207.05万 | $6.17亿 | 3.11% |
| 466 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00672 | $0.00638 | $23.31万 | $3,300.21万 | -1.51% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 234 |
WIFdogwifhat
|
$0.1711 | $0.1753 | $0.1668 | $66.02万 | $1.69亿 | -1.33% |
| 75 |
BCHBitcoin Cash
|
$276 | $280.20 | $272.80 | $399.72万 | $54.92亿 | -0.40% |
| 3 |
ETHEthereum
|
$2267.47 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.75% |
| 467 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $23.28万 | $6,232.84万 | -4.44% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 195 |
GIGGLEGiggle Fund
|
$29.09 | $30.15 | $28.68 | $79.30万 | $2,950.46万 | -2.38% |
| 564 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.25万 | $2,271.88万 | -1.51% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 612 |
ADBEBADBEB
|
$249 | $255.18 | $248.35 | $11.18万 | — | -0.39% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.54万 | $13.18亿 | 0.01% |
| 197 |
METABMETAB
|
$611.22 | $622.19 | $605.44 | $78.72万 | — | -0.55% |
相关站点
共 40 个
RWUSD _比特币
BEAMX _币种排行
AAPLB _币种排行
CRWVB _BTC行情
Aster _比特币
Ripple USD _数字货币市值
INTCB _加密货币行情
Caldera _比特币行情
Optimism _币种排行
Plasma _BTC行情
BitTensor _比特币
Litecoin _比特币
USD1 _加密货币行情
Stellar _BTC行情
Hashflow _加密货币行情
Pump.fun _加密货币行情
Aster _比特币行情
1000CAT _比特币行情
Initia _比特币行情
Arbitrum _加密货币行情
Lisk _比特币
Hyperliquid _币种排行
Bitcoin Cash _BTC行情
Haedal _比特币行情
Bitcoin Cash _比特币
DRAMB _比特币
Cardano _BTC行情
TRON _币种排行
Optimism _数字货币市值
SNDKB _加密货币行情
INTCB _比特币行情
KORUB _加密货币行情
NFPrompt _BTC行情
BEAMX _BTC行情
Pudgy Penguins _数字货币市值
Celestia _加密货币行情
Ethena USDe _比特币行情
Cardano _比特币行情
Sui _比特币
USD1 _比特币