IOTA
IOTA · 美元计价
$0.0391
-0.26%
≈ ￥0.25806
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.0404
24H 最低$0.0386
今日开盘$0.0392
24H 成交量$32.85万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
AVGOBAVGOB
|
$323.37 | $333.82 | $322.23 | $43.82万 | — | -1.59% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 270 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.34 | $54.14万 | $7,125.53万 | -2.53% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.55万 | $5.58亿 | -1.79% |
| 151 |
EWYBEWYB
|
$153.63 | $160.33 | $151.71 | $115.88万 | — | -1.76% |
| 101 |
STXStacks
|
$0.3262 | $0.3395 | $0.3151 | $254.47万 | $6.17亿 | 0.65% |
| 324 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $43.48万 | $3,300.21万 | -2.98% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1691 | $0.1777 | $0.1678 | $80.44万 | $1.69亿 | -3.87% |
| 76 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $272.80 | $408.88万 | $54.92亿 | -1.91% |
| 3 |
ETHEthereum
|
$2256.69 | $2,317.84 | $2,237.38 | $5.59亿 | $2,755.09亿 | -0.74% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.00万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 169 |
GIGGLEGiggle Fund
|
$29.13 | $30.40 | $28.74 | $98.11万 | $2,950.46万 | -3.73% |
| 577 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.14万 | $2,271.88万 | -2.97% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$253.16 | $255.18 | $248.35 | $12.62万 | — | 0.75% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 71 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $455.25万 | $13.18亿 | 0.00% |
| 178 |
METABMETAB
|
$609.4 | $622.19 | $607.32 | $93.35万 | — | -1.05% |
相关站点
共 40 个
Injective _数字货币市值
Worldcoin _数字货币市值
Holo _比特币行情
RWUSD _数字货币市值
CRCLB _比特币
Pendle _数字货币市值
SOXLB _数字货币市值
TQQQB _比特币行情
Eigenlayer _加密货币行情
QQQB _加密货币行情
CRWVB _BTC行情
Stellar _BTC行情
Huma Finance _币种排行
Lisk _BTC行情
SKHYB _以太坊ETH价格
USD1 _比特币
Eigenlayer _BTC行情
Ethereum _数字货币市值
Bitcoin _以太坊ETH价格
Chainlink _加密货币行情
AAPLB _加密货币行情
Pepe _比特币
GOOGLB _BTC行情
Hyperliquid _加密货币行情
Litecoin _以太坊ETH价格
Artificial _加密货币行情
MUB _币种排行
SOXLB _以太坊ETH价格
EUR _以太坊ETH价格
Zcash _加密货币行情
ZAMA _数字货币市值
TSLAB _BTC行情
Bitcoin Cash _BTC行情
GOOGLB _以太坊ETH价格
Dogecoin _加密货币行情
Lisk _币种排行
Hyperliquid _以太坊ETH价格
Arbitrum _BTC行情
United Stables _比特币行情
Ripple USD _BTC行情