INTCB
INTCB · 美元计价
$61.91
-4.77%
≈ ￥408.606
(-$3.10)
更新于 2026-11-03 20:40:02
24H 最高$66.50
24H 最低$59.48
今日开盘$65.01
24H 成交量$2,362.76万
流通市值—
24H 涨跌额(-$3.10)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AVGOBAVGOB
|
$328.63 | $333.82 | $322.23 | $55.37万 | — | 0.42% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 329 |
ORDIOrdinals
|
$3.453 | $3.48 | $3.34 | $41.79万 | $7,125.53万 | 0.29% |
| 86 |
ATOMCosmos
|
$1.438 | $1.46 | $1.39 | $305.09万 | $5.58亿 | -0.76% |
| 201 |
EWYBEWYB
|
$155.06 | $160.33 | $151.71 | $76.72万 | — | -2.18% |
| 106 |
STXStacks
|
$0.3319 | $0.3337 | $0.3151 | $208.91万 | $6.17亿 | 4.40% |
| 469 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00672 | $0.00638 | $23.14万 | $3,300.21万 | -1.06% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 230 |
WIFdogwifhat
|
$0.173 | $0.1753 | $0.1668 | $67.90万 | $1.69亿 | 0.00% |
| 74 |
BCHBitcoin Cash
|
$277.6 | $280.20 | $272.80 | $404.80万 | $54.92亿 | 0.00% |
| 3 |
ETHEthereum
|
$2282.21 | $2,304.72 | $2,237.38 | $3.86亿 | $2,755.09亿 | -0.06% |
| 455 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.0638 | $0.0593 | $25.67万 | $6,232.84万 | -4.42% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 192 |
GIGGLEGiggle Fund
|
$29.61 | $30.15 | $28.68 | $82.87万 | $2,950.46万 | -0.47% |
| 564 |
ACHAlchemy Pay
|
$0.00463 | $0.00469 | $0.00447 | $15.33万 | $2,271.88万 | -0.22% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 627 |
ADBEBADBEB
|
$248.3 | $255.18 | $248.11 | $9.92万 | — | -0.45% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,123.14万 | $13.18亿 | 0.00% |
| 197 |
METABMETAB
|
$610.55 | $622.19 | $605.44 | $78.17万 | — | -0.08% |
相关站点
共 40 个
Bitcoin _比特币
Initia _以太坊ETH价格
NVDAB _数字货币市值
BNCB _比特币
NBISB _加密货币行情
Aerodrome _BTC行情
Worldcoin _数字货币市值
Solana _以太坊ETH价格
First Digital _加密货币行情
CRCLB _数字货币市值
Pepe _BTC行情
Cardano _币种排行
TRON _币种排行
Litecoin _以太坊ETH价格
Zcash _比特币
OFFICIAL TRUMP _加密货币行情
BitTensor _以太坊ETH价格
Caldera _币种排行
Near Protocol _数字货币市值
Ondo _加密货币行情
Tether Gold _比特币行情
INTCB _数字货币市值
NBISB _币种排行
NVDAB _数字货币市值
Aster _币种排行
Bitcoin Cash _以太坊ETH价格
Aptos _以太坊ETH价格
Bubblemaps _BTC行情
Hyperliquid _加密货币行情
Cardano _数字货币市值
NBISB _数字货币市值
Ethena USDe _以太坊ETH价格
Zcash _数字货币市值
Mitosis _比特币行情
Artificial _加密货币行情
Celo _币种排行
TRON _比特币
KORUB _以太坊ETH价格
MUB _币种排行
Plasma _以太坊ETH价格