HOODB
HOODB · 美元计价
$83.88
-3.46%
≈ ￥553.608
(-$3.01)
更新于 2026-11-03 12:10:02
24H 最高$87.43
24H 最低$83.50
今日开盘$86.89
24H 成交量$26.55万
流通市值—
24H 涨跌额(-$3.01)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
AVGOBAVGOB
|
$324.33 | $333.82 | $322.23 | $44.72万 | — | -2.44% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 333 |
ORDIOrdinals
|
$3.37 | $3.50 | $3.34 | $41.79万 | $7,125.53万 | -3.38% |
| 109 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $224.65万 | $5.58亿 | -2.87% |
| 153 |
EWYBEWYB
|
$153.61 | $160.33 | $151.71 | $113.31万 | — | -3.26% |
| 110 |
STXStacks
|
$0.3224 | $0.3366 | $0.3151 | $221.16万 | $6.17亿 | -3.79% |
| 362 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00682 | $0.00642 | $38.18万 | $3,300.21万 | -4.84% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 211 |
WIFdogwifhat
|
$0.1679 | $0.1764 | $0.1672 | $73.95万 | $1.69亿 | -4.49% |
| 74 |
BCHBitcoin Cash
|
$274.3 | $286.30 | $272.80 | $425.54万 | $54.92亿 | -3.92% |
| 3 |
ETHEthereum
|
$2251.3 | $2,311.00 | $2,237.38 | $4.67亿 | $2,755.09亿 | -2.38% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0642 | $0.062 | $8.51万 | $6,232.84万 | -2.81% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 181 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $91.48万 | $2,950.46万 | -3.30% |
| 576 |
ACHAlchemy Pay
|
$0.00454 | $0.00473 | $0.00451 | $14.21万 | $2,271.88万 | -3.81% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$252.19 | $255.18 | $248.35 | $12.08万 | — | 0.88% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 59 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $591.18万 | $13.18亿 | -0.02% |
| 191 |
METABMETAB
|
$608.23 | $622.19 | $607.32 | $86.11万 | — | -1.61% |
相关站点
共 40 个
Chainlink _数字货币市值
Worldcoin _比特币
INTCB _BTC行情
PAX Gold _数字货币市值
Holo _以太坊ETH价格
BFUSD _比特币
United Stables _比特币行情
Stellar _以太坊ETH价格
RedStone _数字货币市值
Aster _BTC行情
QQQB _数字货币市值
SNXXB _币种排行
Zcash _比特币行情
CRCLB _加密货币行情
SOXLB _比特币
Dogecoin _比特币
TQQQB _以太坊ETH价格
NBISB _数字货币市值
PAX Gold _以太坊ETH价格
Quant _比特币
Pepe _数字货币市值
SNXXB _比特币行情
Pepe _以太坊ETH价格
Litecoin _比特币行情
Pendle _以太坊ETH价格
Hyperliquid _比特币
KORUB _数字货币市值
Internet _BTC行情
GOOGLB _数字货币市值
GOOGLB _币种排行
Lisk _以太坊ETH价格
Worldcoin _币种排行
Holo _比特币
Polkadot _以太坊ETH价格
BitTensor _币种排行
牛来 _比特币行情
RedStone _加密货币行情
AMDB _BTC行情
United Stables _数字货币市值
AMDB _比特币