Gitcoin
GTC · 美元计价
$0.21309
-5.50%
≈ ￥1.4064
(-$0.01)
更新于 2026-11-03 16:45:02
24H 最高$0.24874
24H 最低$0.21275
今日开盘$0.22548
24H 成交量$305.57万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AVGOBAVGOB
|
$324.01 | $333.82 | $322.23 | $51.12万 | — | -2.06% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 366 |
ORDIOrdinals
|
$3.361 | $3.48 | $3.34 | $37.17万 | $7,125.53万 | -2.47% |
| 90 |
ATOMCosmos
|
$1.407 | $1.47 | $1.39 | $299.38万 | $5.58亿 | -3.70% |
| 224 |
EWYBEWYB
|
$152.84 | $160.33 | $151.71 | $70.25万 | — | -3.69% |
| 109 |
STXStacks
|
$0.3209 | $0.3336 | $0.3151 | $211.34万 | $6.17亿 | -1.93% |
| 469 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00638 | $23.15万 | $3,300.21万 | -3.46% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 239 |
WIFdogwifhat
|
$0.1674 | $0.1753 | $0.1668 | $61.66万 | $1.69亿 | -3.90% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $425.21万 | $54.92亿 | -1.15% |
| 3 |
ETHEthereum
|
$2252.94 | $2,304.72 | $2,237.38 | $4.45亿 | $2,755.09亿 | -2.00% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0609 | $12.36万 | $6,232.84万 | -3.17% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 187 |
GIGGLEGiggle Fund
|
$28.73 | $30.28 | $28.68 | $86.99万 | $2,950.46万 | -4.23% |
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.57万 | $2,271.88万 | -3.21% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$251.14 | $255.18 | $248.35 | $11.93万 | — | 0.33% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,010.46万 | $13.18亿 | 0.06% |
| 191 |
METABMETAB
|
$606.79 | $622.19 | $605.44 | $85.75万 | — | -1.66% |
相关站点
共 40 个
Worldcoin _比特币行情
Huma Finance _加密货币行情
TRON _比特币行情
Initia _数字货币市值
LITEB _加密货币行情
XRP _比特币
Tether Gold _BTC行情
Worldcoin _数字货币市值
RedStone _比特币行情
CRCLB _加密货币行情
Litecoin _BTC行情
CRWVB _比特币行情
Aptos _数字货币市值
Uniswap _加密货币行情
First Digital _币种排行
Mitosis _BTC行情
Filecoin _加密货币行情
Near Protocol _币种排行
Pendle _加密货币行情
NVDAB _数字货币市值
Bitcoin Cash _以太坊ETH价格
XRP _BTC行情
BitTensor _加密货币行情
Uniswap _比特币
Ethena USDe _数字货币市值
Initia _比特币行情
Sui _数字货币市值
Official _比特币
Uniswap _以太坊ETH价格
Uniswap _比特币
Injective _加密货币行情
牛来 _比特币行情
INTCB _以太坊ETH价格
MSTRB _比特币
TSLAB _数字货币市值
USDC _币种排行
Ethena USDe _以太坊ETH价格
CRCLB _加密货币行情
EUR _以太坊ETH价格
BFUSD _比特币