GOOGLB
GOOGLB · 美元计价
$280.7
-0.66%
≈ ￥1852.62
(-$1.86)
更新于 2026-11-03 06:20:02
24H 最高$287.37
24H 最低$279.31
今日开盘$282.56
24H 成交量$1,965.29万
流通市值—
24H 涨跌额(-$1.86)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
AVGOBAVGOB
|
$323.12 | $333.82 | $322.23 | $40.15万 | — | -1.25% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 257 |
ORDIOrdinals
|
$3.401 | $3.51 | $3.34 | $58.28万 | $7,125.53万 | -1.82% |
| 111 |
ATOMCosmos
|
$1.435 | $1.47 | $1.41 | $216.67万 | $5.58亿 | -1.44% |
| 148 |
EWYBEWYB
|
$152.9 | $160.33 | $151.71 | $123.25万 | — | -0.33% |
| 97 |
STXStacks
|
$0.3298 | $0.3395 | $0.3151 | $263.71万 | $6.17亿 | 1.70% |
| 315 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.82万 | $3,300.21万 | -1.36% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 200 |
WIFdogwifhat
|
$0.1702 | $0.1781 | $0.1678 | $81.03万 | $1.69亿 | -3.41% |
| 78 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $272.80 | $410.09万 | $54.92亿 | -1.59% |
| 3 |
ETHEthereum
|
$2259.49 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | 0.19% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.88万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 160 |
GIGGLEGiggle Fund
|
$29.48 | $30.50 | $28.74 | $108.26万 | $2,950.46万 | -2.13% |
| 582 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $13.65万 | $2,271.88万 | -2.13% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 594 |
ADBEBADBEB
|
$250.94 | $255.18 | $248.35 | $12.44万 | — | 0.49% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.45万 | $13.18亿 | 0.01% |
| 169 |
METABMETAB
|
$608.9 | $622.19 | $607.32 | $100.80万 | — | -0.90% |
相关站点
共 40 个
THORChain _BTC行情
Aerodrome _比特币
Bitcoin _BTC行情
Ethena _数字货币市值
LITEB _BTC行情
SNDKB _加密货币行情
Ripple USD _以太坊ETH价格
MSTRB _以太坊ETH价格
BitTensor _加密货币行情
Eigenlayer _币种排行
Ethena USDe _比特币行情
Pudgy Penguins _数字货币市值
Sophon _数字货币市值
NVDAB _数字货币市值
Hedera _比特币行情
Celestia _BTC行情
Dogecoin _以太坊ETH价格
Initia _比特币
Eigenlayer _币种排行
INTWB _币种排行
Worldcoin _币种排行
BitTensor _比特币
Hedera _以太坊ETH价格
牛来 _加密货币行情
TQQQB _比特币
Sui _比特币
Holo _数字货币市值
SNXXB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Pepe _数字货币市值
Mitosis _比特币
Plasma _BTC行情
LayerZero _加密货币行情
EUR _加密货币行情
Internet _比特币
BNCB _比特币
Bitcoin _加密货币行情
Hyperliquid _加密货币行情
Solana _比特币
EUR _比特币行情