FTX Token
FTT · 美元计价
$0.2366
-2.95%
≈ ￥1.5616
(-$0.01)
更新于 2026-11-03 22:30:03
24H 最高$0.244
24H 最低$0.2301
今日开盘$0.2438
24H 成交量$12.14万
流通市值$3,152.10万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AVGOBAVGOB
|
$327.57 | $333.82 | $322.23 | $55.96万 | — | -0.01% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 336 |
ORDIOrdinals
|
$3.443 | $3.48 | $3.34 | $40.55万 | $7,125.53万 | 0.44% |
| 84 |
ATOMCosmos
|
$1.424 | $1.45 | $1.39 | $321.08万 | $5.58亿 | -1.45% |
| 177 |
EWYBEWYB
|
$155.64 | $158.97 | $151.71 | $88.97万 | — | -1.51% |
| 108 |
STXStacks
|
$0.3263 | $0.3337 | $0.3181 | $201.16万 | $6.17亿 | 1.30% |
| 474 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00666 | $0.00638 | $22.42万 | $3,300.21万 | -1.36% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 218 |
WIFdogwifhat
|
$0.1729 | $0.1747 | $0.1668 | $73.03万 | $1.69亿 | 0.29% |
| 68 |
BCHBitcoin Cash
|
$277.6 | $279.30 | $272.80 | $449.77万 | $54.92亿 | 0.33% |
| 3 |
ETHEthereum
|
$2288.57 | $2,309.00 | $2,237.38 | $3.78亿 | $2,755.09亿 | 0.05% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0637 | $0.0593 | $27.23万 | $6,232.84万 | -3.00% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 182 |
GIGGLEGiggle Fund
|
$29.72 | $30.05 | $28.68 | $86.52万 | $2,950.46万 | -0.57% |
| 561 |
ACHAlchemy Pay
|
$0.0046 | $0.00467 | $0.00447 | $15.68万 | $2,271.88万 | -0.86% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 637 |
ADBEBADBEB
|
$247.34 | $255.18 | $247.34 | $9.29万 | — | -0.91% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 34 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,252.56万 | $13.18亿 | 0.02% |
| 232 |
METABMETAB
|
$613.8 | $622.19 | $605.44 | $68.13万 | — | 0.31% |
相关站点
共 40 个
NFPrompt _数字货币市值
NVDAB _以太坊ETH价格
Bubblemaps _加密货币行情
Huma Finance _加密货币行情
Haedal _加密货币行情
Near Protocol _数字货币市值
EUR _比特币行情
Tether Gold _数字货币市值
NFPrompt _数字货币市值
TQQQB _币种排行
Celestia _比特币
Ondo _比特币
Cosmos _以太坊ETH价格
Tether Gold _数字货币市值
Cosmos _以太坊ETH价格
QQQB _比特币
AAPLB _比特币
GOOGLB _BTC行情
TQQQB _以太坊ETH价格
Zcash _币种排行
KORUB _加密货币行情
SNDKB _比特币行情
AMDB _以太坊ETH价格
Cardano _比特币行情
MSTRB _币种排行
Litecoin _币种排行
Bubblemaps _以太坊ETH价格
RWUSD _数字货币市值
NVDAB _比特币
First Digital _数字货币市值
Dash _BTC行情
Hedera _币种排行
Bubblemaps _数字货币市值
BNCB _BTC行情
AAPLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BNCB _比特币行情
Chainlink _币种排行
Tether Gold _加密货币行情
Official _比特币