FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
AVGOBAVGOB
|
$322.34 | $333.82 | $322.23 | $47.30万 | — | -2.70% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 339 |
ORDIOrdinals
|
$3.368 | $3.48 | $3.34 | $40.58万 | $7,125.53万 | -2.43% |
| 95 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $275.92万 | $5.58亿 | -2.61% |
| 194 |
EWYBEWYB
|
$153.01 | $160.33 | $151.71 | $81.95万 | — | -3.85% |
| 111 |
STXStacks
|
$0.3204 | $0.3336 | $0.3151 | $215.98万 | $6.17亿 | -2.20% |
| 386 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00642 | $34.31万 | $3,300.21万 | -2.56% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 224 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1672 | $67.76万 | $1.69亿 | -3.67% |
| 75 |
BCHBitcoin Cash
|
$274.2 | $282.30 | $272.80 | $413.51万 | $54.92亿 | -2.80% |
| 3 |
ETHEthereum
|
$2245.55 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.78% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0639 | $0.0615 | $10.66万 | $6,232.84万 | -3.44% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 183 |
GIGGLEGiggle Fund
|
$28.99 | $30.28 | $28.74 | $88.70万 | $2,950.46万 | -2.52% |
| 578 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $13.94万 | $2,271.88万 | -3.21% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.66% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 51 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $735.69万 | $13.18亿 | 0.05% |
| 188 |
METABMETAB
|
$606.31 | $622.19 | $606.18 | $86.49万 | — | -1.94% |
相关站点
共 40 个
Worldcoin _BTC行情
TRON _加密货币行情
SNXXB _比特币
Tether Gold _BTC行情
Ondo _比特币行情
Hyperliquid _币种排行
Hedera _加密货币行情
Pump.fun _以太坊ETH价格
Polkadot _数字货币市值
NBISB _数字货币市值
GOOGLB _比特币
Aptos _比特币行情
TRON _加密货币行情
MSTRB _比特币
Bitcoin Cash _BTC行情
Ondo _以太坊ETH价格
BEAMX _比特币行情
Aave _币种排行
Celestia _加密货币行情
Ethereum _数字货币市值
AAPLB _数字货币市值
Ripple USD _BTC行情
Plasma _比特币行情
Arbitrum _比特币行情
Gitcoin _币种排行
SKHYB _比特币
Zcash _币种排行
Plasma _比特币行情
KORUB _以太坊ETH价格
Ethereum _加密货币行情
THORChain _数字货币市值
Ethena USDe _比特币行情
INTCB _比特币
EUR _币种排行
Dogecoin _数字货币市值
GOOGLB _BTC行情
Hedera _币种排行
CRCLB _BTC行情
INTWB _比特币
Nomina _BTC行情