Ethena
ENA · 美元计价
$0.1708
-4.37%
≈ ￥1.1273
(-$0.01)
更新于 2026-11-03 22:35:01
24H 最高$0.1788
24H 最低$0.1667
今日开盘$0.1786
24H 成交量$2,277.62万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AVGOBAVGOB
|
$333.21 | $333.82 | $322.23 | $55.86万 | — | 2.22% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 334 |
ORDIOrdinals
|
$3.454 | $3.48 | $3.34 | $40.64万 | $7,125.53万 | 0.26% |
| 83 |
ATOMCosmos
|
$1.43 | $1.45 | $1.39 | $320.87万 | $5.58亿 | -1.31% |
| 173 |
EWYBEWYB
|
$156.36 | $158.97 | $151.71 | $90.42万 | — | -0.74% |
| 108 |
STXStacks
|
$0.3278 | $0.3337 | $0.3181 | $200.54万 | $6.17亿 | 1.55% |
| 473 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00666 | $0.00638 | $22.40万 | $3,300.21万 | -1.65% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 215 |
WIFdogwifhat
|
$0.1739 | $0.1747 | $0.1668 | $73.18万 | $1.69亿 | 0.23% |
| 67 |
BCHBitcoin Cash
|
$277.5 | $279.30 | $272.80 | $450.64万 | $54.92亿 | -0.25% |
| 3 |
ETHEthereum
|
$2292.52 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.13% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0637 | $0.0593 | $27.16万 | $6,232.84万 | -3.16% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 181 |
GIGGLEGiggle Fund
|
$29.86 | $30.05 | $28.68 | $86.60万 | $2,950.46万 | -0.27% |
| 562 |
ACHAlchemy Pay
|
$0.00462 | $0.00467 | $0.00447 | $15.63万 | $2,271.88万 | -0.65% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 632 |
ADBEBADBEB
|
$245.02 | $255.18 | $244.32 | $9.66万 | — | -2.84% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 34 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,252.26万 | $13.18亿 | 0.02% |
| 232 |
METABMETAB
|
$613.26 | $622.19 | $605.44 | $67.87万 | — | -0.30% |
相关站点
共 40 个
Nomina _数字货币市值
BFUSD _比特币行情
Sui _以太坊ETH价格
USD1 _比特币行情
Uniswap _BTC行情
Hashflow _加密货币行情
Stellar _比特币行情
Stellar _BTC行情
Bitcoin _加密货币行情
Ethena _比特币行情
INTCB _数字货币市值
GOOGLB _数字货币市值
AAPLB _数字货币市值
Haedal _加密货币行情
Dash _以太坊ETH价格
QQQB _比特币行情
BNCB _以太坊ETH价格
Ondo _BTC行情
Pudgy Penguins _加密货币行情
Gitcoin _以太坊ETH价格
Zcash _以太坊ETH价格
INTWB _比特币
Pepe _币种排行
Near Protocol _BTC行情
Uniswap _加密货币行情
牛来 _比特币
AMDB _数字货币市值
ZAMA _比特币
Gitcoin _比特币
Morpho _比特币行情
SNDKB _BTC行情
Gram _以太坊ETH价格
CRCLB _比特币
ZAMA _比特币
Ethena _数字货币市值
Injective _比特币行情
Aerodrome _数字货币市值
Filecoin _BTC行情
RWUSD _数字货币市值
Gitcoin _币种排行