OpenEden
EDEN · 美元计价
$0.05529
-1.72%
≈ ￥0.364914
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05626
24H 成交量$44.73万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
AVGOBAVGOB
|
$325.87 | $333.82 | $322.23 | $43.04万 | — | -1.62% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 290 |
ORDIOrdinals
|
$3.363 | $3.51 | $3.34 | $49.81万 | $7,125.53万 | -3.03% |
| 110 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $221.37万 | $5.58亿 | -2.94% |
| 151 |
EWYBEWYB
|
$154.06 | $160.33 | $151.71 | $118.74万 | — | -1.84% |
| 103 |
STXStacks
|
$0.3202 | $0.3395 | $0.3151 | $238.17万 | $6.17亿 | -4.67% |
| 338 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00642 | $41.41万 | $3,300.21万 | -3.58% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 203 |
WIFdogwifhat
|
$0.1676 | $0.1773 | $0.1675 | $79.65万 | $1.69亿 | -4.34% |
| 74 |
BCHBitcoin Cash
|
$274.4 | $286.80 | $272.80 | $425.20万 | $54.92亿 | -3.31% |
| 3 |
ETHEthereum
|
$2255.29 | $2,317.84 | $2,237.38 | $4.98亿 | $2,755.09亿 | -1.66% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0645 | $0.062 | $8.48万 | $6,232.84万 | -2.36% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 172 |
GIGGLEGiggle Fund
|
$28.89 | $30.37 | $28.74 | $96.04万 | $2,950.46万 | -3.57% |
| 572 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $14.51万 | $2,271.88万 | -3.40% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 586 |
ADBEBADBEB
|
$252.51 | $255.18 | $248.35 | $13.21万 | — | 0.84% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 69 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $473.44万 | $13.18亿 | -0.01% |
| 194 |
METABMETAB
|
$609.66 | $622.19 | $607.32 | $83.93万 | — | -1.25% |
相关站点
共 40 个
PAX Gold _币种排行
BNB _数字货币市值
Worldcoin _以太坊ETH价格
Sui _加密货币行情
XRP _比特币行情
LayerZero _以太坊ETH价格
Hedera _加密货币行情
Hyperliquid _数字货币市值
USD1 _比特币行情
BNCB _数字货币市值
TSLAB _以太坊ETH价格
Ondo _数字货币市值
Ondo _以太坊ETH价格
Worldcoin _比特币行情
CRCLB _BTC行情
Zcash _比特币
TSLAB _比特币
Artificial _BTC行情
USD1 _以太坊ETH价格
MSTRB _比特币
MUB _比特币行情
Zcash _数字货币市值
ZAMA _数字货币市值
1000CAT _比特币行情
AAPLB _比特币
EUR _比特币
USD1 _比特币
Pendle _比特币
Hedera _加密货币行情
Aerodrome _加密货币行情
Ripple USD _数字货币市值
Pump.fun _比特币
CRCLB _BTC行情
USD1 _币种排行
XRP _加密货币行情
Injective _数字货币市值
EUR _币种排行
Chainlink _比特币行情
MARSCOIN _以太坊ETH价格
NBISB _比特币