Civic
CVC · 美元计价
$0.02081
-0.10%
≈ ￥0.137346
(-$0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02083
24H 成交量$22.39万
流通市值$1,666.16万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AVGOBAVGOB
|
$318.75 | $321.93 | $289.11 | $167.05万 | — | 7.05% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 189 |
ORDIOrdinals
|
$3.216 | $3.28 | $2.95 | $100.25万 | $6,719.65万 | 2.75% |
| 131 |
ATOMCosmos
|
$1.375 | $1.40 | $1.27 | $175.04万 | $5.37亿 | 3.07% |
| 110 |
EWYBEWYB
|
$141.39 | $142.10 | $132.40 | $251.40万 | — | 1.60% |
| 172 |
STXStacks
|
$0.3211 | $0.3334 | $0.3073 | $119.36万 | $6.08亿 | -2.96% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.55万 | $2,976.98万 | 1.20% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 139 |
WIFdogwifhat
|
$0.1587 | $0.1618 | $0.1506 | $158.09万 | $1.59亿 | -0.19% |
| 45 |
BCH比特现金
|
$237.9 | $246.60 | $235.60 | $1,214.90万 | $48.77亿 | -3.06% |
| 3 |
ETH以太坊
|
$2124.26 | $2,234.98 | $2,060.00 | $9.07亿 | $2,595.24亿 | -4.88% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0548 | $13.72万 | $5,748.90万 | 1.24% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 147 |
GIGGLEGiggle Fund
|
$28.94 | $29.47 | $25.71 | $151.91万 | $2,877.66万 | 3.36% |
| 622 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $13.12万 | $2,138.06万 | 0.70% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$238.94 | $243.38 | $236.24 | $5.50万 | — | 0.35% |
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.17万 | $13.19亿 | -0.01% |
| 200 |
METABMETAB
|
$641.69 | $644.96 | $606.12 | $91.67万 | — | 4.82% |
相关站点
共 40 个
Render _以太坊ETH价格
Celestia _比特币行情
恒星币 _以太坊ETH价格
恒星币 _加密货币行情
MarsCoin _加密货币行情
Avalanche _数字货币市值
Zama _以太坊ETH价格
艾达币 _加密货币行情
Hyperliquid _比特币
牛来 _比特币
瑞波币 _比特币行情
Bubblemaps _BTC行情
QQQB _比特币
达世币 _加密货币行情
比特现金 _加密货币行情
USDC _比特币
Shiba Inu _以太坊ETH价格
StraitsX USD _BTC行情
NEXPACE _比特币
Pepe _加密货币行情
PancakeSwap _以太坊ETH价格
狗币 _加密货币行情
BitTensor _比特币行情
Quant _加密货币行情
Ondo _比特币
Artificial _比特币
Pump.fun _BTC行情
BMNRB _比特币
比特币 _以太坊ETH价格
Uniswap _币种排行
Plasma _币种排行
Near Protocol _币种排行
Quant _比特币
Aptos _数字货币市值
Ripple USD _BTC行情
Raydium _加密货币行情
NEXPACE _加密货币行情
Hyperliquid _加密货币行情
Internet _加密货币行情
Shiba Inu _数字货币市值