CoW Protocol Token
COW · 美元计价
$0.1175
2.80%
≈ ￥0.7755
($0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.1219
24H 最低$0.1124
今日开盘$0.1143
24H 成交量$176.42万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
AVGOBAVGOB
|
$323.55 | $333.82 | $322.23 | $42.43万 | — | -1.40% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 254 |
ORDIOrdinals
|
$3.391 | $3.51 | $3.34 | $57.11万 | $7,125.53万 | -2.73% |
| 112 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $216.69万 | $5.58亿 | -1.78% |
| 149 |
EWYBEWYB
|
$152.93 | $160.33 | $151.71 | $120.99万 | — | -1.04% |
| 101 |
STXStacks
|
$0.3276 | $0.3395 | $0.3151 | $252.76万 | $6.17亿 | -1.00% |
| 322 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $42.97万 | $3,300.21万 | -3.12% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 198 |
WIFdogwifhat
|
$0.169 | $0.1777 | $0.1678 | $81.29万 | $1.69亿 | -4.57% |
| 76 |
BCHBitcoin Cash
|
$276.1 | $286.80 | $272.80 | $406.74万 | $54.92亿 | -2.54% |
| 3 |
ETHEthereum
|
$2250.05 | $2,317.84 | $2,237.38 | $5.69亿 | $2,755.09亿 | -1.07% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.31万 | $6,232.84万 | -2.50% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 165 |
GIGGLEGiggle Fund
|
$29.11 | $30.40 | $28.74 | $102.51万 | $2,950.46万 | -3.74% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.99万 | $2,271.88万 | -3.18% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 594 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.75万 | — | 1.12% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $452.71万 | $13.18亿 | -0.01% |
| 177 |
METABMETAB
|
$609.91 | $622.19 | $607.32 | $95.15万 | — | -1.08% |
相关站点
共 40 个
Aerodrome _数字货币市值
Zcash _比特币
Aerodrome _比特币
Tether Gold _BTC行情
SNXXB _数字货币市值
USD1 _比特币
Ethereum _比特币行情
Zcash _比特币
Arbitrum _币种排行
Huma Finance _加密货币行情
TSLAB _币种排行
Quant _以太坊ETH价格
EUR _BTC行情
Aave _数字货币市值
Aerodrome _加密货币行情
TRON _数字货币市值
Pump.fun _加密货币行情
Lisk _以太坊ETH价格
SNDKB _比特币行情
MSTRB _币种排行
Origin _加密货币行情
Gitcoin _数字货币市值
Aave _加密货币行情
GOOGLB _比特币
Aerodrome _比特币
SOXLB _比特币行情
CRCLB _BTC行情
Quant _BTC行情
Cardano _币种排行
Polkadot _比特币行情
LITEB _数字货币市值
Litecoin _加密货币行情
Worldcoin _比特币
TRON _比特币行情
Initia _比特币
Sui _比特币
Aerodrome _加密货币行情
Polkadot _数字货币市值
TRON _比特币
Hedera _比特币行情