Bitcoin
BTC · 美元计价
$77732.01
0.40%
≈ ￥513031.27
($305.90)
更新于 2026-11-04 01:15:01
24H 最高$7.79万
24H 最低$7.64万
今日开盘$77426.11
24H 成交量$11.00亿
流通市值$1.55兆
24H 涨跌额($305.90)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AVGOBAVGOB
|
$332.86 | $335.86 | $322.23 | $58.39万 | — | 0.61% |
| 477 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 337 |
ORDIOrdinals
|
$3.446 | $3.48 | $3.34 | $39.46万 | $7,125.53万 | 0.76% |
| 85 |
ATOMCosmos
|
$1.419 | $1.45 | $1.39 | $310.60万 | $5.58亿 | -0.84% |
| 189 |
EWYBEWYB
|
$155.2 | $157.64 | $151.71 | $81.80万 | — | -0.84% |
| 120 |
STXStacks
|
$0.326 | $0.3337 | $0.3181 | $163.59万 | $6.17亿 | -1.03% |
| 475 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00661 | $0.00638 | $21.43万 | $3,300.21万 | -0.46% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 213 |
WIFdogwifhat
|
$0.1732 | $0.1754 | $0.1668 | $72.31万 | $1.69亿 | 1.70% |
| 65 |
BCHBitcoin Cash
|
$276.3 | $279.30 | $272.80 | $454.26万 | $54.92亿 | 0.55% |
| 3 |
ETHEthereum
|
$2298.9 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.41% |
| 433 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0633 | $0.0593 | $26.75万 | $6,232.84万 | -2.39% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 184 |
GIGGLEGiggle Fund
|
$29.9 | $29.97 | $28.68 | $85.63万 | $2,950.46万 | 0.44% |
| 562 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $14.84万 | $2,271.88万 | -0.43% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$247.7 | $255.18 | $241.70 | $8.55万 | — | -2.30% |
| 484 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.78万 | $13.18亿 | 0.00% |
| 218 |
METABMETAB
|
$623.96 | $623.97 | $605.44 | $70.18万 | — | 2.01% |
相关站点
共 40 个
TSLAB _数字货币市值
Aerodrome _加密货币行情
Stellar _比特币
Saga _比特币行情
Uniswap _比特币
Artificial _比特币行情
Litecoin _比特币行情
MegaETH _比特币
Injective _比特币行情
Aster _BTC行情
MegaETH _BTC行情
GOOGLB _币种排行
Aerodrome _比特币
PAX Gold _比特币行情
Official _比特币行情
LayerZero _以太坊ETH价格
KORUB _数字货币市值
AAPLB _以太坊ETH价格
Aerodrome _加密货币行情
Bitcoin Cash _加密货币行情
Chainlink _加密货币行情
Pepe _以太坊ETH价格
Bitcoin Cash _加密货币行情
Zcash _比特币行情
Nomina _比特币行情
Ondo _币种排行
NVDAB _加密货币行情
Worldcoin _BTC行情
BNB _币种排行
Haedal _币种排行
Tether Gold _比特币
Ethena USDe _加密货币行情
Ethereum _加密货币行情
Saga _BTC行情
BFUSD _加密货币行情
Dogecoin _比特币
GOOGLB _BTC行情
Dogecoin _以太坊ETH价格
CRCLB _BTC行情
BFUSD _数字货币市值