BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-05 06:40:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
AVGOBAVGOB
|
$327.22 | $338.41 | $320.65 | $71.15万 | — | -2.72% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 206 |
ORDIOrdinals
|
$3.5 | $3.59 | $3.29 | $82.92万 | $7,310.77万 | 1.69% |
| 132 |
ATOMCosmos Hub
|
$1.477 | $1.49 | $1.38 | $182.75万 | $5.75亿 | 4.46% |
| 259 |
EWYBEWYB
|
$153.22 | $157.72 | $147.72 | $63.95万 | — | -2.45% |
| 97 |
STXStacks
|
$0.3594 | $0.3667 | $0.3187 | $334.84万 | $6.78亿 | 9.27% |
| 310 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00688 | $0.00614 | $52.31万 | $3,412.72万 | 4.49% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 157 |
WIFdogwifhat
|
$0.1728 | $0.1826 | $0.1662 | $131.12万 | $1.78亿 | 0.35% |
| 60 |
BCH比特现金
|
$284.1 | $285.90 | $265.30 | $941.98万 | $56.66亿 | 3.05% |
| 3 |
ETH以太坊
|
$2441.23 | $2,450.00 | $2,226.44 | $7.98亿 | $2,966.04亿 | 6.56% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0646 | $0.0598 | $17.67万 | $6,336.86万 | 2.26% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 178 |
GIGGLEGiggle Fund
|
$30.25 | $30.91 | $28.29 | $105.00万 | $3,024.16万 | 0.97% |
| 621 |
ACHAlchemy Pay
|
$0.00477 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 3.47% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 591 |
ADBEBADBEB
|
$248.38 | $256.88 | $237.97 | $15.35万 | — | 1.37% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.30万 | $13.19亿 | 0.00% |
| 133 |
METABMETAB
|
$633.65 | $643.74 | $606.51 | $180.42万 | — | 1.40% |
相关站点
共 40 个
PAX Gold _比特币
Bubblemaps _加密货币行情
MarsCoin _以太坊ETH价格
Worldcoin _币种排行
THORChain _以太坊ETH价格
Chainlink _以太坊ETH价格
Quant _币种排行
AAPLB _比特币行情
THORChain _加密货币行情
PancakeSwap _数字货币市值
Raydium _加密货币行情
Gram _BTC行情
Injective _币种排行
Solana _BTC行情
Arbitrum _以太坊ETH价格
AMDB _BTC行情
Pudgy Penguins _数字货币市值
Hyperliquid _比特币
Raydium _比特币
Avalanche _数字货币市值
Solana _币种排行
Polkadot _比特币行情
PAX Gold _BTC行情
USD1 _BTC行情
Aster _数字货币市值
BABAB _比特币行情
牛来 _BTC行情
Ondo _BTC行情
Celestia _币种排行
Holo _数字货币市值
EUR _以太坊ETH价格
First Digital _以太坊ETH价格
比特币 _比特币行情
First Digital _币种排行
Plasma _加密货币行情
Hedera _BTC行情
BEAMX _以太坊ETH价格
Raydium _加密货币行情
BEB _比特币行情
狗币 _BTC行情