Ankr
ANKR · 美元计价
$0.00388
0.00%
≈ ￥0.025608
($0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00388
24H 成交量$32.41万
流通市值$3,857.33万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AVGOBAVGOB
|
$331.36 | $333.82 | $322.23 | $55.72万 | — | 0.31% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 328 |
ORDIOrdinals
|
$3.458 | $3.48 | $3.34 | $41.90万 | $7,125.53万 | -0.40% |
| 87 |
ATOMCosmos
|
$1.444 | $1.46 | $1.39 | $290.01万 | $5.58亿 | -0.76% |
| 182 |
EWYBEWYB
|
$156.97 | $160.33 | $151.71 | $87.01万 | — | -1.77% |
| 110 |
STXStacks
|
$0.3267 | $0.3337 | $0.3172 | $206.19万 | $6.17亿 | 2.32% |
| 467 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00671 | $0.00638 | $23.58万 | $3,300.21万 | -1.94% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 224 |
WIFdogwifhat
|
$0.1735 | $0.1753 | $0.1668 | $71.25万 | $1.69亿 | -0.74% |
| 73 |
BCHBitcoin Cash
|
$276.9 | $280.20 | $272.80 | $414.38万 | $54.92亿 | -0.97% |
| 3 |
ETHEthereum
|
$2295.86 | $2,309.00 | $2,237.38 | $3.81亿 | $2,755.09亿 | -0.10% |
| 444 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0593 | $26.50万 | $6,232.84万 | -4.08% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 181 |
GIGGLEGiggle Fund
|
$29.83 | $30.15 | $28.68 | $87.88万 | $2,950.46万 | -0.70% |
| 564 |
ACHAlchemy Pay
|
$0.00464 | $0.00469 | $0.00447 | $15.46万 | $2,271.88万 | -0.86% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 632 |
ADBEBADBEB
|
$248.3 | $255.18 | $247.53 | $9.86万 | — | -0.74% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 40 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,060.61万 | $13.18亿 | -0.01% |
| 227 |
METABMETAB
|
$609.56 | $622.19 | $605.44 | $70.68万 | — | -0.92% |
相关站点
共 40 个
TONToken _币种排行
Hashflow _币种排行
DRAMB _以太坊ETH价格
Gitcoin _数字货币市值
Plasma _BTC行情
Celo _比特币行情
Aptos _加密货币行情
Pudgy Penguins _加密货币行情
EUR _以太坊ETH价格
BNCB _币种排行
Dash _比特币行情
TQQQB _加密货币行情
NFPrompt _币种排行
Ethena _加密货币行情
Morpho _以太坊ETH价格
USD1 _以太坊ETH价格
INTCB _以太坊ETH价格
Injective _比特币
Aerodrome _比特币行情
EUR _加密货币行情
OFFICIAL TRUMP _币种排行
GOOGLB _以太坊ETH价格
Lisk _比特币
PAX Gold _数字货币市值
LITEB _以太坊ETH价格
牛来 _BTC行情
Aptos _BTC行情
Near Protocol _币种排行
GOOGLB _数字货币市值
TONToken _加密货币行情
LITEB _币种排行
LayerZero _加密货币行情
LayerZero _数字货币市值
CRWVB _比特币
Pepe _BTC行情
Ethena _BTC行情
NVDAB _加密货币行情
Bubblemaps _以太坊ETH价格
MegaETH _BTC行情
United Stables _以太坊ETH价格