My Neighbor Alice
ALICE · 美元计价
$0.1263
-1.56%
≈ ￥0.83358
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.1299
24H 最低$0.1246
今日开盘$0.1283
24H 成交量$18.33万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
AVGOBAVGOB
|
$324.1 | $333.82 | $322.23 | $42.41万 | — | -1.32% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 266 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $55.29万 | $7,125.53万 | -2.02% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.48万 | $5.58亿 | -1.31% |
| 151 |
EWYBEWYB
|
$153.66 | $160.33 | $151.71 | $116.45万 | — | -1.10% |
| 101 |
STXStacks
|
$0.3288 | $0.3395 | $0.3151 | $251.96万 | $6.17亿 | 0.98% |
| 325 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.04万 | $3,300.21万 | -2.09% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 198 |
WIFdogwifhat
|
$0.1696 | $0.1777 | $0.1678 | $80.84万 | $1.69亿 | -3.69% |
| 77 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $272.80 | $408.04万 | $54.92亿 | -2.16% |
| 3 |
ETHEthereum
|
$2259.05 | $2,317.84 | $2,237.38 | $5.60亿 | $2,755.09亿 | -0.50% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0645 | $0.0621 | $9.19万 | $6,232.84万 | -1.73% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 168 |
GIGGLEGiggle Fund
|
$29.12 | $30.40 | $28.74 | $99.90万 | $2,950.46万 | -3.48% |
| 576 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $14.10万 | $2,271.88万 | -2.76% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 593 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.74万 | — | 1.08% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.78万 | $13.18亿 | -0.01% |
| 174 |
METABMETAB
|
$610.44 | $622.19 | $607.32 | $94.79万 | — | -0.84% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
BFUSD _比特币行情
Pepe _币种排行
TONToken _数字货币市值
Haedal _BTC行情
Gitcoin _比特币行情
CRCLB _比特币
Celo _币种排行
BNB _BTC行情
MegaETH _加密货币行情
Caldera _币种排行
EUR _比特币行情
Pudgy Penguins _以太坊ETH价格
Origin _加密货币行情
SNXXB _加密货币行情
MSTRB _比特币行情
BNCB _加密货币行情
MARSCOIN _以太坊ETH价格
Gram _以太坊ETH价格
Hyperliquid _数字货币市值
EUR _BTC行情
LayerZero _加密货币行情
Uniswap _比特币行情
MSTRB _比特币
BEAMX _以太坊ETH价格
Arbitrum _BTC行情
Worldcoin _以太坊ETH价格
TRON _以太坊ETH价格
Tether Gold _BTC行情
United Stables _币种排行
LITEB _比特币
RedStone _比特币
SNXXB _比特币
USD1 _数字货币市值
Arbitrum _比特币
Pump.fun _数字货币市值
Chainlink _币种排行
Initia _币种排行
Celestia _比特币
OFFICIAL TRUMP _以太坊ETH价格