Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-03 11:45:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
AVGOBAVGOB
|
$324.72 | $333.82 | $322.23 | $44.16万 | — | -2.29% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 307 |
ORDIOrdinals
|
$3.357 | $3.51 | $3.34 | $46.40万 | $7,125.53万 | -4.11% |
| 110 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $222.07万 | $5.58亿 | -3.47% |
| 153 |
EWYBEWYB
|
$153.66 | $160.33 | $151.71 | $113.34万 | — | -2.97% |
| 108 |
STXStacks
|
$0.321 | $0.3395 | $0.3151 | $231.81万 | $6.17亿 | -5.03% |
| 346 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00642 | $40.36万 | $3,300.21万 | -5.13% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 209 |
WIFdogwifhat
|
$0.1674 | $0.1773 | $0.1672 | $76.18万 | $1.69亿 | -5.26% |
| 74 |
BCHBitcoin Cash
|
$274.3 | $286.80 | $272.80 | $424.95万 | $54.92亿 | -4.16% |
| 3 |
ETHEthereum
|
$2246.75 | $2,314.76 | $2,237.38 | $4.72亿 | $2,755.09亿 | -2.68% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.54万 | $6,232.84万 | -3.42% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 176 |
GIGGLEGiggle Fund
|
$28.94 | $30.29 | $28.74 | $92.88万 | $2,950.46万 | -4.20% |
| 574 |
ACHAlchemy Pay
|
$0.00451 | $0.00475 | $0.00451 | $14.36万 | $2,271.88万 | -4.85% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 589 |
ADBEBADBEB
|
$252.57 | $255.18 | $248.35 | $13.18万 | — | 0.92% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 59 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $589.01万 | $13.18亿 | 0.01% |
| 193 |
METABMETAB
|
$608.33 | $622.19 | $607.32 | $85.80万 | — | -1.55% |
相关站点
共 40 个
Uniswap _币种排行
CRCLB _以太坊ETH价格
BNB _BTC行情
Gitcoin _比特币
SNXXB _加密货币行情
XRP _币种排行
Pepe _数字货币市值
Ethena _币种排行
Ethena USDe _加密货币行情
Bitcoin Cash _比特币行情
Aave _BTC行情
RedStone _比特币
Near Protocol _比特币行情
NFPrompt _加密货币行情
Avalanche _BTC行情
Gitcoin _数字货币市值
LayerZero _以太坊ETH价格
Aerodrome _加密货币行情
TONToken _以太坊ETH价格
TRON _BTC行情
Plasma _币种排行
牛来 _加密货币行情
Uniswap _以太坊ETH价格
Avalanche _比特币
THORChain _比特币行情
Plasma _加密货币行情
First Digital _比特币
PAX Gold _比特币
TRON _BTC行情
LayerZero _BTC行情
Plasma _数字货币市值
Pepe _加密货币行情
Litecoin _比特币
Arbitrum _加密货币行情
TSLAB _比特币行情
SOXLB _比特币
Polkadot _BTC行情
Polkadot _比特币行情
Eigenlayer _币种排行
CRWVB _加密货币行情